VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 139.68 | +499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 133.03 | +499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 140.37 | +499.00% | 702 | 5 | ||||||||||
| 5.10.1994 | 133.69 | +499.00% | 1 738 | 13 | ||||||||||
| 4.10.1994 | 127.33 | +499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 121.27 | +499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 237.00 | +486.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 216.00 | +485.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 206.00 | +483.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 248.00 | +464.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 226.00 | +462.00% | 0 | 0 | ||||||||||
| 14.9.1993 | 370.00 | +277.00% | 740 | 2 | ||||||||||
| 28.6.1994 | 200.00 | +212.00% | 3 400 | 17 | ||||||||||
| 25.5.1995 | 135.00 | +200.00% | 1 890 | 14 | +4.00% | 0 | 0 | |||||||
| 22.9.1994 | 110.00 | +73.00% | 550 | 5 | ||||||||||
| 30.5.1996 | 142.78 | +10.00% | 0 | 0 | 135.00 | +4.00% | 405 | 3 | ||||||
| 27.5.1996 | 129.80 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 113.30 | +10.00% | 1 473 | 13 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 102.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 141.57 | +10.00% | 2 973 | 21 | 101.00 | 0.00% | 202 | 2 | ||||||
| ||||||||||||||
