VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 101.00 | 0.00% | 505 | 5 | 98.00 | -6.66% | 2 450 | 25 | ||||||
26.2.1996 | 145.01 | -3.32% | 1 450 | 10 | -6.00% | 0 | 0 | |||||||
7.7.1995 | 90.00 | -6.00% | 180 | 2 | ||||||||||
19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
22.8.1997 | 57.00 | -5.00% | 342 | 6 | ||||||||||
23.5.1997 | 66.50 | -5.00% | 665 | 10 | ||||||||||
1.4.1997 | 76.00 | -5.00% | 380 | 5 | ||||||||||
14.11.1996 | 121.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
22.10.1996 | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
12.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
3.5.1996 | 102.30 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
19.4.1996 | 84.78 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
2.4.1996 | 94.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 128.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 56.10 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||||
|