VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 601.10 | +0.03% | 5 202 | 2 | ||||||
29.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 600.10 | -2.87% | 7 700 | 3 | ||||||
27.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 677.20 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 677.30 | 0.00% | 37 481 | 14 | ||||||
23.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 677.40 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 677.40 | +0.26% | 0 | 0 | ||||||
21.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 670.30 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 670.20 | 0.00% | 5 340 | 2 | ||||||
17.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 670.30 | 0.00% | 5 341 | 2 | ||||||
16.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 670.30 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 670.40 | -7.44% | 34 714 | 13 | ||||||
14.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 885.20 | -0.54% | 0 | 0 | ||||||
13.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 901.00 | -3.30% | 0 | 0 | ||||||
10.10.2003 | 2 552.00 | -12.54% | 96 976 | 38 | 3 000.00 | +1.11% | 119 868 | 40 | ||||||
9.10.2003 | 2 918.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 2 918.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 2 918.00 | +2.82% | 2 918 | 1 | 2 967.00 | -0.43% | 0 | 0 | ||||||
6.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 238 400 | 80 | ||||||
3.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 957.00 | +0.78% | 0 | 0 | ||||||
2.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -0.77% | 2 934 | 1 | ||||||
|