VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2003 | 2 345.00 | -8.04% | 11 881 | 5 | 2 341.00 | -7.02% | 2 341 | 1 | ||||||
| 27.11.2003 | 2 550.00 | 0.00% | 45 900 | 18 | 2 600.00 | +3.99% | 2 600 | 1 | ||||||
| 25.11.2003 | 2 550.00 | -0.08% | 5 100 | 2 | 2 500.10 | +4.16% | 2 500 | 1 | ||||||
| 2.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -0.77% | 2 934 | 1 | ||||||
| 24.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.11% | 2 934 | 1 | ||||||
| 9.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.10 | -8.73% | 2 902 | 1 | ||||||
| 3.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.10 | +3.45% | 2 902 | 1 | ||||||
| 10.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 505.60 | -0.76% | 2 506 | 1 | ||||||
| 13.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 435.00 | -1.31% | 2 435 | 1 | ||||||
| 8.4.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 250.00 | +3.59% | 2 250 | 1 | ||||||
| 11.2.2003 | 1 691.00 | 0.00% | 0 | 0 | 1 820.10 | +3.35% | 1 820 | 1 | ||||||
| 10.2.2003 | 1 691.00 | 0.00% | 0 | 0 | 1 761.00 | +0.62% | 1 761 | 1 | ||||||
| 24.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 821.00 | +6.48% | 1 821 | 1 | ||||||
| 23.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 710.10 | -3.11% | 1 710 | 1 | ||||||
| 2.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -5.12% | 1 760 | 1 | ||||||
| 2.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 753.00 | +0.14% | 1 753 | 1 | ||||||
| 28.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | +2.33% | 1 750 | 1 | ||||||
| 4.6.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 530.00 | +0.32% | 1 530 | 1 | ||||||
| 30.5.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 531.00 | 0.00% | 1 531 | 1 | ||||||
| 2.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 455.10 | -2.99% | 1 455 | 1 | ||||||
| ||||||||||||||
