VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 1 050.00 | +4.47% | 64 050 | 61 | +17.00% | 0 | 0 | |||||||
| 2.12.1998 | 1 253.00 | +4.94% | 6 265 | 5 | 1 498.00 | +15.23% | 47 851 | 34 | ||||||
| 6.8.1996 | 2 565.00 | +4.99% | 2 290 545 | 893 | +11.00% | 0 | 0 | |||||||
| 23.12.1998 | 1 397.00 | 0.00% | 0 | 0 | 1 582.00 | +10.62% | 76 628 | 49 | ||||||
| 16.10.1995 | 1 295.00 | +4.85% | 25 900 | 20 | 1 250.00 | +10.00% | 20 035 | 16 | ||||||
| 22.8.1997 | 1 641.00 | 0.00% | 68 922 | 42 | 1 570.00 | +9.94% | 6 280 | 4 | ||||||
| 7.9.1998 | 1 183.00 | -4.51% | 4 732 | 4 | 1 133.00 | +9.90% | 7 931 | 7 | ||||||
| 22.5.1998 | 1 477.00 | +0.27% | 4 431 | 3 | 1 438.70 | +9.35% | 32 209 | 21 | ||||||
| 12.2.1998 | 1 775.00 | +0.79% | 30 175 | 17 | 1 524.00 | +9.29% | 24 988 | 15 | ||||||
| 9.1.1997 | 2 400.00 | +2.60% | 38 400 | 16 | 2 400.00 | +9.01% | 42 635 | 17 | ||||||
| 9.4.1996 | 1 715.00 | +1.47% | 771 750 | 450 | 1 611.00 | +9.00% | 69 273 | 43 | ||||||
| 26.9.1995 | 1 395.00 | +4.88% | 0 | 0 | 1 341.00 | +9.00% | 16 428 | 12 | ||||||
| 4.4.1995 | 1 145.00 | +43.00% | 273 655 | 239 | 1 102.50 | +9.00% | 12 043 | 11 | ||||||
| 25.6.1998 | 1 458.00 | +11.21% | 71 040 | 50 | 1 389.00 | +8.71% | 15 110 | 11 | ||||||
| 18.2.1998 | 1 900.00 | -3.50% | 47 500 | 25 | 1 830.00 | +8.30% | 44 629 | 24 | ||||||
| 3.11.1997 | 1 898.00 | +2.20% | 189 800 | 100 | 1 900.00 | +8.28% | 37 560 | 20 | ||||||
| 30.5.1997 | 1 776.00 | 0.00% | 90 576 | 51 | 1 649.00 | +8.20% | 40 100 | 24 | ||||||
| 11.9.1998 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | +8.19% | 60 074 | 48 | ||||||
| 23.9.1998 | 1 375.00 | +1.85% | 68 750 | 50 | 1 409.00 | +8.16% | 51 279 | 37 | ||||||
| 25.4.1996 | 1 660.00 | -0.89% | 1 425 940 | 859 | 1 614.00 | +8.00% | 147 650 | 90 | ||||||
| ||||||||||||||
