VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.2005 | 3 200.00 | 38 400 | 12 | |||||||||||
8.9.2005 | 3 200.00 | 0.00% | 22 400 | 7 | ||||||||||
7.9.2005 | 3 200.00 | +2.55% | 88 200 | 26 | ||||||||||
6.9.2005 | 3 120.30 | +5.91% | 24 962 | 8 | ||||||||||
5.9.2005 | 2 946.00 | +9.99% | 0 | 0 | ||||||||||
2.9.2005 | 2 678.20 | +9.99% | 2 678 | 1 | ||||||||||
1.9.2005 | 2 434.80 | +9.99% | 0 | 0 | ||||||||||
31.8.2005 | 2 213.50 | +9.99% | 0 | 0 | ||||||||||
30.8.2005 | 2 012.30 | +9.98% | 2 012 | 1 | ||||||||||
29.8.2005 | 1 829.60 | +9.99% | 0 | 0 | ||||||||||
26.8.2005 | 1 663.30 | +9.99% | 0 | 0 | ||||||||||
25.8.2005 | 1 512.10 | +9.98% | 7 561 | 5 | ||||||||||
24.8.2005 | 1 374.80 | +9.99% | 0 | 0 | ||||||||||
23.8.2005 | 1 249.90 | +9.99% | 6 250 | 5 | ||||||||||
22.8.2005 | 1 136.30 | +3.30% | 2 273 | 2 | ||||||||||
19.8.2005 | 1 100.00 | -65.08% | 0 | 0 | ||||||||||
18.8.2005 | -100.00% | 0 | 0 | |||||||||||
17.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 150.10 | -0.62% | 25 201 | 8 | ||||||
16.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 170.00 | +1.60% | 12 680 | 4 | ||||||
15.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 120.00 | +0.52% | 24 960 | 8 | ||||||
12.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 103.60 | 0.00% | 15 518 | 5 | ||||||
11.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 103.30 | 0.00% | 3 103 | 1 | ||||||
10.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 103.30 | 0.00% | 9 310 | 3 | ||||||
9.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 103.60 | -1.31% | 46 909 | 15 | ||||||
8.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.00 | 0.00% | 69 190 | 22 | ||||||
5.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 34 596 | 11 | ||||||
3.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | +0.13% | 0 | 0 | ||||||
1.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | +0.01% | 0 | 0 | ||||||
29.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 140.50 | 0.00% | 6 281 | 2 | ||||||
28.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 140.50 | -0.01% | 3 141 | 1 | ||||||
27.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | 0.00% | 25 128 | 8 | ||||||
26.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | +1.32% | 0 | 0 | ||||||
22.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 100.00 | +0.30% | 3 100 | 1 | ||||||
21.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 090.70 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 3 032.00 | +4.99% | 0 | 0 | 3 090.70 | +2.68% | 0 | 0 | ||||||
19.7.2005 | 2 888.00 | 0.00% | 0 | 0 | 3 010.00 | -1.34% | 45 071 | 15 | ||||||
18.7.2005 | 2 888.00 | +4.98% | 0 | 0 | 3 051.10 | +1.02% | 0 | 0 | ||||||
15.7.2005 | 2 751.00 | 0.00% | 0 | 0 | 3 020.10 | +0.65% | 6 040 | 2 | ||||||
14.7.2005 | 2 751.00 | -8.30% | 8 253 | 3 | 3 000.30 | +1.69% | 24 002 | 8 | ||||||
13.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 950.20 | 0.00% | 29 502 | 10 | ||||||
12.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 950.10 | -2.48% | 37 955 | 13 | ||||||
11.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 025.20 | +1.66% | 0 | 0 | ||||||
8.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.60 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.60 | -3.47% | 0 | 0 | ||||||
4.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 082.70 | +9.99% | 0 | 0 | ||||||
1.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 802.50 | -5.79% | 5 605 | 2 | ||||||
30.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.10 | +2.58% | 0 | 0 | ||||||
24.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +5.35% | 26 100 | 9 | ||||||
23.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 752.50 | -5.97% | 13 763 | 5 | ||||||
22.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 927.50 | -4.04% | 0 | 0 | ||||||
21.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 051.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 051.00 | +0.01% | 0 | 0 | ||||||
17.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.50 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.50 | +1.64% | 0 | 0 | ||||||
|