VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 1 709.10 | -2.89% | 0 | 0 | ||||||||||
| 30.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 760.10 | -0.14% | 0 | 0 | ||||||
| 27.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 762.60 | +3.68% | 0 | 0 | ||||||
| 23.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.40% | 6 800 | 4 | ||||||
| 20.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 760.00 | +3.07% | 0 | 0 | ||||||
| 19.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 707.50 | -3.25% | 3 415 | 2 | ||||||
| 18.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 765.00 | +3.21% | 0 | 0 | ||||||
| 17.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 710.00 | -3.11% | 13 680 | 8 | ||||||
| 16.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 765.00 | -0.02% | 0 | 0 | ||||||
| 13.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 765.50 | +3.85% | 0 | 0 | ||||||
| 12.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.54% | 35 712 | 21 | ||||||
| 11.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 762.50 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 762.50 | +3.37% | 0 | 0 | ||||||
| 9.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 705.00 | -1.15% | 27 272 | 16 | ||||||
| 6.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | 0.00% | 12 059 | 7 | ||||||
| 5.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | +0.23% | 10 350 | 6 | ||||||
| 4.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 721.00 | -2.65% | 3 431 | 2 | ||||||
| 3.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 768.00 | +3.09% | 0 | 0 | ||||||
| 2.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 715.00 | -5.92% | 5 145 | 3 | ||||||
| 29.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 823.00 | +0.16% | 30 991 | 17 | ||||||
| 28.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 820.00 | +6.74% | 151 060 | 83 | ||||||
| 27.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 705.00 | -2.57% | 6 820 | 4 | ||||||
| 26.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 17 500 | 10 | ||||||
| 25.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||
| 22.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 5 101 | 3 | ||||||
| 21.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -0.05% | 3 400 | 2 | ||||||
| 20.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | -2.80% | 20 412 | 12 | ||||||
| 18.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 750.00 | +1.98% | 17 500 | 10 | ||||||
| 15.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 716.00 | +0.05% | 0 | 0 | ||||||
| 14.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 715.00 | +0.88% | 0 | 0 | ||||||
| 13.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.13% | 17 000 | 10 | ||||||
| 12.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 755.00 | +0.28% | 0 | 0 | ||||||
| 11.11.2002 | 1 700.00 | +7.94% | 68 000 | 40 | 1 750.00 | -0.29% | 17 500 | 10 | ||||||
| 8.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 755.10 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 755.00 | +3.63% | 0 | 0 | ||||||
| 6.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 693.50 | -3.22% | 0 | 0 | ||||||
| 5.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | +2.93% | 17 500 | 10 | ||||||
| 4.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 700.10 | +1.24% | 3 400 | 2 | ||||||
| 1.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 679.20 | -2.37% | 0 | 0 | ||||||
| 31.10.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 720.00 | -1.71% | 3 440 | 2 | ||||||
| 30.10.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 10 500 | 6 | ||||||
| 29.10.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | -3.04% | 8 750 | 5 | ||||||
| 25.10.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 805.00 | +2.55% | 0 | 0 | ||||||
| 24.10.2002 | 1 575.00 | +5.00% | 0 | 0 | 1 760.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | -2.49% | 560 188 | 331 | ||||||
| 22.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 805.00 | +2.55% | 0 | 0 | ||||||
| 21.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | -4.86% | 10 560 | 6 | ||||||
| 18.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 850.00 | +4.49% | 0 | 0 | ||||||
| 17.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 770.50 | +0.02% | 5 312 | 3 | ||||||
| 16.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 770.10 | +0.57% | 35 253 | 20 | ||||||
| 15.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 3 520 | 2 | ||||||
| 14.10.2002 | 1 500.00 | +1.01% | 1 500 | 1 | 1 760.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.00 | -0.05% | 0 | 0 | ||||||
| 10.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 761.00 | +0.05% | 0 | 0 | ||||||
| 9.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 7 040 | 4 | ||||||
| 7.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 10 560 | 6 | ||||||
| ||||||||||||||
