VČ ENERGETIKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 255.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 255.00 | +4.70% | 0 | 0 | ||||||
| 21.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 254.50 | 0.00% | 0 | 0 | ||||||
| 18.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 254.50 | +4.67% | 0 | 0 | ||||||
| 2.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.10 | 0.00% | 0 | 0 | ||||||
| 1.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.10 | 0.00% | 0 | 0 | ||||||
| 28.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.10 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.10 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.00 | +0.66% | 0 | 0 | ||||||
| 30.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 253.60 | 0.00% | 0 | 0 | ||||||
| 29.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 253.60 | +4.83% | 0 | 0 | ||||||
| 24.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 253.60 | +4.71% | 0 | 0 | ||||||
| 11.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 250.00 | +2.18% | 26 000 | 8 | ||||||
| 2.11.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 235.00 | +1.56% | 0 | 0 | ||||||
| 23.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +2.26% | 32 325 | 10 | ||||||
| 16.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | 0.00% | 0 | 0 | ||||||
| 15.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +4.67% | 0 | 0 | ||||||
| 11.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +4.67% | 0 | 0 | ||||||
| 9.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +4.69% | 0 | 0 | ||||||
| 4.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +5.27% | 0 | 0 | ||||||
| 20.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 230.60 | 0.00% | 0 | 0 | ||||||
| 19.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 230.60 | 0.00% | 0 | 0 | ||||||
| 18.4.2005 | 3 075.00 | 0.00% | 6 150 | 2 | 3 230.60 | +3.84% | 0 | 0 | ||||||
| 2.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | +4.96% | 0 | 0 | ||||||
| 31.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | +4.96% | 0 | 0 | ||||||
| 7.9.2005 | 3 200.00 | +2.55% | 88 200 | 26 | ||||||||||
| 8.9.2005 | 3 200.00 | 0.00% | 22 400 | 7 | ||||||||||
| 9.9.2005 | 3 200.00 | 38 400 | 12 | |||||||||||
| 11.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 25 233 | 8 | ||||||
| 10.3.2005 | 3 075.00 | +4.98% | 0 | 0 | 3 200.00 | +2.92% | 25 417 | 8 | ||||||
| 1.11.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 185.00 | +1.59% | 0 | 0 | ||||||
| 7.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 180.60 | +2.23% | 0 | 0 | ||||||
| 10.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 180.50 | 0.00% | 0 | 0 | ||||||
| 7.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 180.50 | +2.29% | 0 | 0 | ||||||
| 8.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 3 180.00 | +4.56% | 24 884 | 8 | ||||||
| 31.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 178.60 | -2.30% | 0 | 0 | ||||||
| 16.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 170.00 | +1.60% | 12 680 | 4 | ||||||
| 22.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 160.80 | +2.34% | 0 | 0 | ||||||
| 18.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 160.30 | +2.34% | 0 | 0 | ||||||
| 17.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 150.10 | -0.62% | 25 201 | 8 | ||||||
| 2.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | +0.13% | 0 | 0 | ||||||
| 3.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 0 | 0 | ||||||
| 4.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 34 596 | 11 | ||||||
| 5.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 0 | 0 | ||||||
| 8.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.00 | 0.00% | 69 190 | 22 | ||||||
| 1.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | +0.01% | 0 | 0 | ||||||
| 25.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | +1.32% | 0 | 0 | ||||||
| 26.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | 0.00% | 25 128 | 8 | ||||||
| 28.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 140.50 | -0.01% | 3 141 | 1 | ||||||
| 29.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 140.50 | 0.00% | 6 281 | 2 | ||||||
| 27.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 135.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 135.00 | +4.50% | 0 | 0 | ||||||
| 25.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 130.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 130.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 130.00 | -3.11% | 0 | 0 | ||||||
| 6.9.2005 | 3 120.30 | +5.91% | 24 962 | 8 | ||||||||||
| ||||||||||||||
