VČ ENERGETIKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 3 180.00 | +4.56% | 24 884 | 8 | ||||||
| 5.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 3 041.10 | +4.79% | 0 | 0 | ||||||
| 10.10.2003 | 2 552.00 | -12.54% | 96 976 | 38 | 3 000.00 | +1.11% | 119 868 | 40 | ||||||
| 6.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 238 400 | 80 | ||||||
| 26.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.43% | 119 200 | 40 | ||||||
| 19.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 149 000 | 50 | ||||||
| 17.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +1.56% | 38 602 | 13 | ||||||
| 7.10.2003 | 2 918.00 | +2.82% | 2 918 | 1 | 2 967.00 | -0.43% | 0 | 0 | ||||||
| 8.10.2003 | 2 918.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 2 918.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | +1.12% | 0 | 0 | ||||||
| 25.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | +1.12% | 0 | 0 | ||||||
| 23.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | -0.43% | 0 | 0 | ||||||
| 3.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 957.00 | +0.78% | 0 | 0 | ||||||
| 1.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 957.00 | -0.33% | 0 | 0 | ||||||
| 18.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 957.00 | -0.77% | 0 | 0 | ||||||
| 10.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 951.10 | +1.68% | 0 | 0 | ||||||
| 20.11.1996 | 2 996.00 | +4.97% | 299 600 | 100 | 2 950.00 | +2.79% | 170 933 | 60 | ||||||
| 2.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -0.77% | 2 934 | 1 | ||||||
| 29.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.54% | 20 538 | 7 | ||||||
| 24.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.11% | 2 934 | 1 | ||||||
| 16.9.2003 | 2 838.00 | +4.99% | 0 | 0 | 2 934.00 | +0.90% | 5 868 | 2 | ||||||
| 12.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 913.30 | +0.38% | 5 826 | 2 | ||||||
| 15.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 907.70 | -0.19% | 14 539 | 5 | ||||||
| 1.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.60 | +3.47% | 0 | 0 | ||||||
| 9.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.10 | -8.73% | 2 902 | 1 | ||||||
| 3.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.10 | +3.45% | 2 902 | 1 | ||||||
| 11.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | -1.66% | 5 804 | 2 | ||||||
| 4.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 20 314 | 7 | ||||||
| 13.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 901.00 | -3.30% | 0 | 0 | ||||||
| 25.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 900.10 | +2.43% | 14 501 | 5 | ||||||
| 19.11.1996 | 2 854.00 | +4.96% | 570 800 | 200 | 2 900.10 | +4.66% | 171 835 | 62 | ||||||
| 13.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 900.00 | +6.41% | 28 524 | 10 | ||||||
| 14.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 885.20 | -0.54% | 0 | 0 | ||||||
| 15.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 877.60 | +0.35% | 0 | 0 | ||||||
| 14.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 867.50 | -1.12% | 0 | 0 | ||||||
| 26.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.30 | -2.37% | 0 | 0 | ||||||
| 22.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.20 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.10 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.10 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.10 | +2.49% | 0 | 0 | ||||||
| 6.11.1996 | 2 940.00 | +5.00% | 411 600 | 140 | 2 830.00 | +4.42% | 304 598 | 108 | ||||||
| 2.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 805.10 | -3.35% | 42 077 | 15 | ||||||
| 29.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 805.10 | +0.10% | 5 610 | 2 | ||||||
| 28.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 802.10 | +1.42% | 159 304 | 55 | ||||||
| 6.12.1996 | 2 570.00 | -4.03% | 429 190 | 167 | 2 800.00 | +2.14% | 140 050 | 51 | ||||||
| 18.11.1996 | 2 719.00 | +4.98% | 0 | 0 | 2 800.00 | +3.76% | 158 886 | 60 | ||||||
| 5.11.1996 | 2 800.00 | +4.98% | 848 400 | 303 | 2 790.00 | +4.03% | 172 850 | 64 | ||||||
| 6.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 785.00 | +2.38% | 0 | 0 | ||||||
| 8.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 782.30 | +4.51% | 0 | 0 | ||||||
| 19.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 780.00 | +4.90% | 61 160 | 22 | ||||||
| 5.12.1996 | 2 678.00 | +4.97% | 125 866 | 47 | 2 777.00 | +5.37% | 174 745 | 65 | ||||||
| 16.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 775.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 775.00 | +4.89% | 0 | 0 | ||||||
| 27.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 762.70 | -2.42% | 11 125 | 4 | ||||||
| 18.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 762.10 | -4.01% | 5 524 | 2 | ||||||
| 8.11.1996 | 2 654.00 | -4.97% | 461 796 | 174 | 2 750.00 | +1.42% | 316 153 | 117 | ||||||
| 23.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 740.00 | -1.43% | 0 | 0 | ||||||
| ||||||||||||||
