VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 1 563.00 | -0.44% | 70 335 | 45 | 1 551.30 | +2.85% | 10 869 | 7 | ||||||
| 8.10.1996 | 2 300.00 | +3.97% | 110 400 | 48 | 2 200.60 | -1.19% | 10 983 | 5 | ||||||
| 7.11.1995 | 1 060.00 | 0.00% | 58 300 | 55 | 1 003.50 | 0.00% | 11 039 | 11 | ||||||
| 9.11.1998 | 1 400.00 | -0.42% | 14 000 | 10 | 1 350.00 | -3.60% | 11 055 | 8 | ||||||
| 16.12.1997 | 1 721.00 | 0.00% | 0 | 0 | 1 601.40 | -4.59% | 11 203 | 7 | ||||||
| 3.4.1998 | 1 650.00 | 0.00% | 57 750 | 35 | 1 560.00 | +0.71% | 11 241 | 7 | ||||||
| 11.5.1998 | 1 456.00 | -0.61% | 36 400 | 25 | 1 405.10 | +0.01% | 11 241 | 8 | ||||||
| 19.6.1995 | 980.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 11 250 | 12 | ||||||
| 12.4.1995 | 1 040.00 | +48.00% | 76 960 | 74 | 937.50 | -7.00% | 11 250 | 12 | ||||||
| 29.12.1997 | 1 695.00 | 0.00% | 0 | 0 | 1 610.00 | -3.63% | 11 270 | 7 | ||||||
| 31.5.1995 | 995.00 | 0.00% | 59 700 | 60 | 940.00 | -1.00% | 11 280 | 12 | ||||||
| 16.7.1997 | 1 680.00 | 0.00% | 36 960 | 22 | 1 640.00 | -1.42% | 11 318 | 7 | ||||||
| 24.6.1998 | 1 311.00 | -4.93% | 7 866 | 6 | 1 241.00 | +6.13% | 11 372 | 9 | ||||||
| 16.1.1996 | 1 105.00 | +4.24% | 96 135 | 87 | 1 007.00 | +3.00% | 11 381 | 11 | ||||||
| 26.9.1997 | 1 515.00 | +1.00% | 42 420 | 28 | 1 490.00 | -0.14% | 11 511 | 8 | ||||||
| 30.9.1996 | 2 410.00 | 0.00% | 257 870 | 107 | 2 304.50 | -4.17% | 11 523 | 5 | ||||||
| 15.7.1998 | 1 516.00 | -4.95% | 0 | 0 | 1 450.10 | -0.10% | 11 533 | 8 | ||||||
| 11.1.1996 | 1 065.00 | -4.48% | 47 925 | 45 | 1 050.00 | +2.00% | 11 550 | 11 | ||||||
| 30.10.1995 | 1 045.00 | -4.56% | 165 110 | 158 | 1 090.00 | -3.00% | 11 675 | 11 | ||||||
| 28.7.1998 | 1 469.00 | 0.00% | 0 | 0 | 1 445.00 | +0.79% | 11 710 | 8 | ||||||
| 22.7.1996 | 1 990.00 | +0.45% | 368 150 | 185 | 1 967.60 | 0.00% | 11 730 | 6 | ||||||
| 22.10.1998 | 1 500.00 | +1.83% | 13 500 | 9 | 1 470.00 | +0.78% | 11 760 | 8 | ||||||
| 20.7.1998 | 1 462.00 | -1.34% | 8 772 | 6 | 1 460.00 | +1.35% | 11 762 | 8 | ||||||
| 4.11.1998 | 1 406.00 | +0.42% | 1 406 | 1 | 1 475.00 | +0.53% | 11 796 | 8 | ||||||
| 1.10.1996 | 2 303.00 | -4.43% | 82 908 | 36 | 2 361.30 | +2.80% | 11 846 | 5 | ||||||
| 4.6.1998 | 1 445.00 | -0.27% | 14 450 | 10 | 1 330.20 | -2.50% | 11 894 | 9 | ||||||
| 10.6.1998 | 1 377.00 | 0.00% | 27 540 | 20 | 1 330.00 | +0.44% | 11 973 | 9 | ||||||
| 4.4.1995 | 1 145.00 | +43.00% | 273 655 | 239 | 1 102.50 | +9.00% | 12 043 | 11 | ||||||
| 24.9.1997 | 1 524.00 | -0.84% | 28 956 | 19 | 1 505.90 | -0.40% | 12 047 | 8 | ||||||
| 28.9.1998 | 1 435.00 | 0.00% | 0 | 0 | 1 350.00 | -3.23% | 12 155 | 9 | ||||||
| 22.5.1995 | 995.00 | 0.00% | 99 500 | 100 | 941.00 | 0.00% | 12 262 | 13 | ||||||
| 9.2.1996 | 1 150.00 | +4.54% | 178 250 | 155 | 1 060.00 | -2.00% | 12 281 | 12 | ||||||
| 8.4.1998 | 1 563.00 | -4.98% | 37 512 | 24 | 1 525.20 | -1.97% | 12 323 | 8 | ||||||
| 10.11.1995 | 1 110.00 | 0.00% | 219 780 | 198 | 1 050.00 | 0.00% | 12 400 | 12 | ||||||
| 26.6.1997 | 1 580.00 | +0.76% | 15 800 | 10 | 1 570.00 | -3.77% | 12 420 | 8 | ||||||
| 21.4.1997 | 2 036.00 | -3.50% | 57 008 | 28 | 2 000.00 | +3.86% | 12 430 | 6 | ||||||
| 17.6.1997 | 1 563.00 | +0.83% | 48 453 | 31 | 1 558.60 | +0.52% | 12 469 | 8 | ||||||
| 4.5.1995 | 1 040.00 | +483.00% | 125 840 | 121 | 970.00 | +1.00% | 12 472 | 13 | ||||||
| 8.12.1997 | 1 671.00 | +4.96% | 18 381 | 11 | 1 592.00 | -1.61% | 12 593 | 8 | ||||||
| 1.9.1998 | 1 180.00 | -4.99% | 0 | 0 | 1 154.80 | -2.52% | 12 635 | 11 | ||||||
| 30.3.1998 | 1 693.00 | -4.99% | 64 334 | 38 | 1 600.10 | -6.76% | 12 656 | 8 | ||||||
| 27.5.1998 | 1 401.00 | -4.95% | 0 | 0 | 1 255.40 | -3.17% | 12 847 | 10 | ||||||
| 30.11.1995 | 1 005.00 | +1.51% | 38 190 | 38 | 912.00 | +1.00% | 12 883 | 15 | ||||||
| 23.1.1997 | 2 305.00 | +0.21% | 92 200 | 40 | 2 147.20 | -4.61% | 12 883 | 6 | ||||||
| 9.1.1996 | 1 120.00 | +2.28% | 62 720 | 56 | 1 106.00 | +7.00% | 12 960 | 12 | ||||||
| 22.8.1995 | 1 065.00 | +2.89% | 200 220 | 188 | 1 030.00 | -1.00% | 12 970 | 13 | ||||||
| 21.7.1998 | 1 488.00 | +1.77% | 28 272 | 19 | 1 450.00 | -1.38% | 13 050 | 9 | ||||||
| 9.6.1995 | 987.00 | 0.00% | 49 350 | 50 | 939.00 | 0.00% | 13 155 | 14 | ||||||
| 30.10.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 470.50 | +0.10% | 13 221 | 9 | ||||||
| 5.5.1998 | 1 467.00 | -4.98% | 16 137 | 11 | 1 500.50 | +4.57% | 13 360 | 9 | ||||||
| 7.9.1995 | 1 110.00 | +0.90% | 48 840 | 44 | 1 045.50 | -3.00% | 13 367 | 13 | ||||||
| 16.1.1998 | 1 533.00 | +0.52% | 9 198 | 6 | 1 489.50 | +0.85% | 13 434 | 9 | ||||||
| 9.5.1997 | 1 750.00 | +2.57% | 113 750 | 65 | 1 683.00 | -9.99% | 13 464 | 8 | ||||||
| 26.10.1998 | 1 354.00 | -4.98% | 0 | 0 | 1 500.00 | +1.75% | 13 500 | 9 | ||||||
| 27.8.1998 | 1 142.00 | -4.59% | 22 920 | 20 | 1 127.00 | -4.99% | 13 541 | 12 | ||||||
| 30.6.1997 | 1 550.00 | 0.00% | 29 450 | 19 | 1 500.00 | -3.60% | 13 620 | 9 | ||||||
| 4.2.1998 | 1 635.00 | +0.61% | 27 795 | 17 | 1 550.00 | -2.83% | 13 710 | 9 | ||||||
| 8.6.1998 | 1 377.00 | -1.64% | 53 703 | 39 | 1 255.10 | -5.84% | 13 778 | 11 | ||||||
| 15.5.1995 | 993.00 | -168.00% | 61 566 | 62 | 932.00 | -2.00% | 13 836 | 15 | ||||||
| 15.1.1997 | 2 322.00 | +0.86% | 58 050 | 25 | 2 320.90 | +1.78% | 13 925 | 6 | ||||||
| 26.7.1995 | 950.00 | -2.16% | 46 550 | 49 | 950.50 | +1.00% | 13 961 | 15 | ||||||
| 13.5.1998 | 1 462.00 | +0.41% | 20 468 | 14 | 1 408.00 | -0.16% | 14 050 | 10 | ||||||
| 19.5.1995 | 995.00 | 0.00% | 46 765 | 47 | 940.00 | +1.00% | 14 100 | 15 | ||||||
| 5.6.1995 | 987.00 | 0.00% | 49 350 | 50 | 950.00 | -1.00% | 14 120 | 15 | ||||||
| 25.8.1997 | 1 635.00 | -0.36% | 53 955 | 33 | 1 590.80 | +1.32% | 14 317 | 9 | ||||||
| 11.6.1998 | 1 377.00 | 0.00% | 20 655 | 15 | 1 300.50 | -1.61% | 14 397 | 11 | ||||||
| 24.7.1997 | 1 522.00 | -2.62% | 15 220 | 10 | 1 449.00 | -6.34% | 14 490 | 10 | ||||||
| 2.2.1996 | 1 050.00 | -2.32% | 34 650 | 33 | 1 050.00 | +1.00% | 14 706 | 14 | ||||||
| 14.7.1997 | 1 680.00 | -3.44% | 26 880 | 16 | 1 640.20 | +1.34% | 14 762 | 9 | ||||||
| 18.12.1997 | 1 710.00 | +0.17% | 6 840 | 4 | 1 690.00 | -0.81% | 14 818 | 9 | ||||||
| 15.12.1995 | 1 045.00 | -5.00% | 51 205 | 49 | 1 001.00 | -1.00% | 14 838 | 15 | ||||||
| 15.9.1995 | 1 155.00 | +1.31% | 124 740 | 108 | 1 155.00 | +1.00% | 14 850 | 13 | ||||||
| 29.9.1998 | 1 364.00 | -4.94% | 0 | 0 | 1 350.00 | -0.04% | 14 850 | 11 | ||||||
| 7.7.1995 | 917.00 | +8.00% | 14 892 | 16 | ||||||||||
| 10.9.1998 | 1 200.00 | 0.00% | 24 000 | 20 | 1 231.00 | +3.33% | 15 037 | 13 | ||||||
| 20.1.1998 | 1 565.00 | +0.96% | 6 260 | 4 | 1 500.00 | +0.62% | 15 040 | 10 | ||||||
| 25.6.1998 | 1 458.00 | +11.21% | 71 040 | 50 | 1 389.00 | +8.71% | 15 110 | 11 | ||||||
| 28.9.1995 | 1 510.00 | +3.42% | 1 117 400 | 740 | 1 325.00 | -1.00% | 15 115 | 11 | ||||||
| 11.2.1998 | 1 761.00 | +0.57% | 66 918 | 38 | 1 524.60 | -9.88% | 15 242 | 10 | ||||||
| 12.12.1995 | 1 100.00 | +1.85% | 396 000 | 360 | 1 065.50 | +5.00% | 15 372 | 15 | ||||||
| 22.4.1998 | 1 660.00 | +4.99% | 33 200 | 20 | 1 600.00 | +3.19% | 15 378 | 10 | ||||||
| 13.9.1995 | 1 150.00 | +1.76% | 115 000 | 100 | 1 100.00 | -2.00% | 15 400 | 14 | ||||||
| 24.4.1997 | 2 010.00 | -0.59% | 100 500 | 50 | 1 865.50 | -2.69% | 15 404 | 8 | ||||||
| 19.8.1997 | 1 605.00 | +2.88% | 22 470 | 14 | 1 555.10 | +3.50% | 15 526 | 10 | ||||||
| 28.8.1997 | 1 610.00 | +0.31% | 19 320 | 12 | 1 542.20 | -0.92% | 15 530 | 10 | ||||||
| 1.2.1996 | 1 075.00 | -3.58% | 645 000 | 600 | 1 038.00 | -2.00% | 15 570 | 15 | ||||||
| 5.3.1998 | 1 770.00 | +0.73% | 7 080 | 4 | 1 732.50 | +1.87% | 15 575 | 9 | ||||||
| 4.6.1997 | 1 580.00 | -1.55% | 105 860 | 67 | 1 561.30 | -3.06% | 15 606 | 10 | ||||||
| 2.10.1995 | 1 520.00 | 0.00% | 775 200 | 510 | 1 419.50 | +2.00% | 15 615 | 11 | ||||||
| 12.6.1998 | 1 400.00 | +1.67% | 116 754 | 84 | 1 300.00 | -0.56% | 15 617 | 12 | ||||||
| 26.1.1998 | 1 617.00 | +1.06% | 21 021 | 13 | 1 572.50 | -5.06% | 15 665 | 10 | ||||||
| 18.6.1997 | 1 563.00 | 0.00% | 0 | 0 | 1 567.10 | +0.54% | 15 671 | 10 | ||||||
| 27.8.1997 | 1 605.00 | +0.31% | 28 890 | 18 | 1 580.00 | -3.11% | 15 675 | 10 | ||||||
| 4.4.1997 | 2 005.00 | 0.00% | 100 250 | 50 | 2 000.00 | -0.82% | 15 794 | 8 | ||||||
| 7.2.1997 | 2 255.00 | -3.96% | 47 355 | 21 | 2 250.00 | -1.40% | 15 896 | 7 | ||||||
| 21.6.1995 | 980.00 | 0.00% | 0 | 0 | 935.00 | -1.00% | 15 900 | 17 | ||||||
| 18.5.1998 | 1 535.00 | +3.85% | 132 010 | 86 | 1 470.00 | +2.15% | 15 988 | 11 | ||||||
| 25.5.1995 | 995.00 | 0.00% | 67 660 | 68 | 945.00 | +1.00% | 15 998 | 17 | ||||||
| 10.8.1998 | 1 324.00 | -4.95% | 0 | 0 | 1 216.20 | -8.67% | 16 036 | 13 | ||||||
| 6.11.1995 | 1 060.00 | +0.47% | 75 260 | 71 | 1 007.00 | +5.00% | 16 060 | 16 | ||||||
| 30.9.1997 | 1 500.00 | -1.44% | 19 500 | 13 | 1 460.00 | -0.43% | 16 107 | 11 | ||||||
| 23.6.1997 | 1 690.00 | -1.16% | 30 420 | 18 | 1 685.00 | +0.60% | 16 124 | 10 | ||||||
| 15.3.1996 | 1 375.00 | +0.73% | 342 375 | 249 | 1 368.00 | +1.00% | 16 171 | 12 | ||||||
| 22.7.1998 | 1 488.00 | 0.00% | 0 | 0 | 1 480.00 | +1.70% | 16 222 | 11 | ||||||
| 18.10.1995 | 1 175.00 | -4.85% | 16 450 | 14 | 1 125.00 | -1.00% | 16 245 | 14 | ||||||
| 17.9.1998 | 1 262.00 | 0.00% | 0 | 0 | 1 375.00 | +4.62% | 16 250 | 12 | ||||||
| 27.10.1995 | 1 095.00 | -4.78% | 0 | 0 | 1 090.00 | +6.00% | 16 350 | 15 | ||||||
| 30.7.1997 | 1 538.00 | +4.98% | 32 298 | 21 | 1 420.50 | -1.60% | 16 361 | 11 | ||||||
| 28.8.1995 | 1 140.00 | +0.88% | 334 020 | 293 | 1 107.00 | +3.00% | 16 410 | 15 | ||||||
| 26.9.1995 | 1 395.00 | +4.88% | 0 | 0 | 1 341.00 | +9.00% | 16 428 | 12 | ||||||
| 8.10.1997 | 1 530.00 | +1.25% | 38 250 | 25 | 1 497.00 | +4.66% | 16 467 | 11 | ||||||
| 16.5.1997 | 1 710.00 | -4.20% | 47 880 | 28 | 1 680.00 | -1.89% | 16 483 | 10 | ||||||
| 13.1.1998 | 1 500.00 | 0.00% | 21 000 | 14 | 1 500.00 | 0.00% | 16 500 | 11 | ||||||
| 28.11.1995 | 980.00 | +0.40% | 35 280 | 36 | 920.00 | -8.00% | 16 510 | 18 | ||||||
| 8.7.1997 | 1 680.00 | +1.26% | 36 960 | 22 | 1 662.60 | +4.45% | 16 626 | 10 | ||||||
| 23.9.1997 | 1 537.00 | +0.13% | 72 239 | 47 | 1 510.40 | +0.74% | 16 633 | 11 | ||||||
| 27.9.1995 | 1 460.00 | +4.65% | 284 700 | 195 | 1 480.00 | +1.00% | 16 633 | 12 | ||||||
| 16.4.1998 | 1 634.00 | +4.94% | 21 242 | 13 | 1 527.00 | +3.12% | 16 640 | 11 | ||||||
| 19.12.1996 | 2 400.00 | 0.00% | 84 000 | 35 | 2 395.00 | -0.49% | 16 642 | 7 | ||||||
| 23.6.1998 | 1 379.00 | -0.79% | 13 790 | 10 | 1 220.00 | +7.33% | 16 667 | 14 | ||||||
| 18.12.1996 | 2 400.00 | +0.12% | 62 400 | 26 | 2 381.30 | -0.44% | 16 725 | 7 | ||||||
| 1.11.1995 | 1 055.00 | +4.97% | 0 | 0 | 1 015.00 | +4.00% | 16 780 | 16 | ||||||
| 11.11.1998 | 1 381.00 | -1.35% | 9 667 | 7 | 1 401.00 | +0.05% | 16 810 | 12 | ||||||
| 19.3.1997 | 2 230.00 | +3.24% | 223 000 | 100 | 2 105.20 | +0.71% | 16 833 | 8 | ||||||
| 25.8.1998 | 1 260.00 | 0.00% | 27 600 | 22 | 1 220.00 | +1.26% | 16 841 | 14 | ||||||
| 10.2.1998 | 1 751.00 | +0.63% | 38 522 | 22 | 1 665.20 | +1.65% | 16 915 | 10 | ||||||
| 16.12.1996 | 2 410.00 | -3.60% | 43 380 | 18 | 2 465.80 | -3.10% | 16 940 | 7 | ||||||
| 9.9.1997 | 1 601.00 | +0.69% | 32 020 | 20 | 1 545.00 | 16 995 | 11 | |||||||
| 30.6.1995 | 937.00 | +4.80% | 217 384 | 232 | 900.00 | +8.00% | 17 100 | 19 | ||||||
| 6.1.1997 | 2 345.00 | +4.96% | 14 070 | 6 | 2 200.00 | +1.83% | 17 194 | 8 | ||||||
| 21.1.1998 | 1 643.00 | +4.98% | 0 | 0 | 1 600.00 | +4.26% | 17 250 | 11 | ||||||
| 3.11.1995 | 1 055.00 | +4.97% | 0 | 0 | 1 000.00 | -6.00% | 17 258 | 18 | ||||||
| 6.3.1998 | 1 777.00 | +0.39% | 31 986 | 18 | 1 721.60 | +0.01% | 17 308 | 10 | ||||||
| 17.7.1998 | 1 482.00 | +0.40% | 1 482 | 1 | 1 452.10 | -1.85% | 17 409 | 12 | ||||||
| 13.11.1997 | 1 992.00 | +0.10% | 103 584 | 52 | 1 954.10 | +3.41% | 17 583 | 9 | ||||||
| 9.10.1995 | 1 300.00 | -4.76% | 0 | 0 | 1 260.00 | -4.00% | 17 640 | 14 | ||||||
| 24.7.1995 | 925.00 | -3.14% | 34 225 | 37 | 931.00 | 0.00% | 17 689 | 19 | ||||||
| 11.9.1995 | 1 150.00 | -1.28% | 96 600 | 84 | 1 140.00 | 0.00% | 17 700 | 16 | ||||||
| 16.2.1998 | 1 876.00 | +4.98% | 37 520 | 20 | 1 790.20 | +2.75% | 17 733 | 10 | ||||||
| 13.8.1998 | 1 262.00 | +4.99% | 2 524 | 2 | 1 230.00 | -7.39% | 17 815 | 15 | ||||||
| 16.6.1995 | 980.00 | +0.82% | 49 000 | 50 | 940.00 | -1.00% | 17 860 | 19 | ||||||
| 13.6.1995 | 974.00 | -0.61% | 64 284 | 66 | 940.00 | -1.00% | 17 860 | 19 | ||||||
| 22.9.1998 | 1 350.00 | +3.84% | 194 800 | 146 | 1 262.00 | -8.55% | 17 938 | 14 | ||||||
| 27.11.1995 | 976.00 | -2.20% | 86 864 | 89 | 1 000.00 | -1.00% | 18 000 | 18 | ||||||
| 16.1.1997 | 2 315.00 | -0.30% | 32 410 | 14 | 2 268.80 | -2.24% | 18 150 | 8 | ||||||
| 11.12.1998 | 1 389.00 | 0.00% | 0 | 0 | 1 401.50 | -4.33% | 18 165 | 13 | ||||||
| 23.11.1995 | 1 050.00 | -0.94% | 93 450 | 89 | 1 020.00 | 0.00% | 18 205 | 18 | ||||||
| 22.11.1995 | 1 060.00 | -1.85% | 72 080 | 68 | 1 021.00 | 0.00% | 18 245 | 18 | ||||||
| 7.5.1998 | 1 465.00 | 0.00% | 26 370 | 18 | 1 405.00 | +2.27% | 18 263 | 13 | ||||||
| 20.2.1998 | 1 810.00 | +0.16% | 21 720 | 12 | 1 721.80 | -1.82% | 18 324 | 10 | ||||||
| 25.6.1996 | 2 100.00 | -4.54% | 42 000 | 20 | 2 047.00 | +3.00% | 18 423 | 9 | ||||||
| 4.5.1998 | 1 544.00 | +4.96% | 12 352 | 8 | 1 454.10 | -4.71% | 18 453 | 13 | ||||||
| 6.10.1995 | 1 365.00 | -4.87% | 0 | 0 | 1 260.00 | -3.00% | 18 458 | 14 | ||||||
| 27.1.1998 | 1 625.00 | +0.49% | 13 000 | 8 | 1 520.00 | -1.34% | 18 545 | 12 | ||||||
| 2.6.1998 | 1 455.00 | +0.06% | 60 234 | 42 | 1 350.00 | -2.31% | 18 549 | 14 | ||||||
| 15.9.1997 | 1 548.00 | -4.97% | 26 316 | 17 | 1 550.00 | -0.44% | 18 611 | 12 | ||||||
| 15.12.1998 | 1 395.00 | +0.79% | 2 790 | 2 | 1 412.50 | +0.24% | 18 629 | 13 | ||||||
| 14.4.1998 | 1 557.00 | -4.94% | 46 710 | 30 | 1 417.00 | +2.49% | 18 636 | 12 | ||||||
| 8.6.1995 | 987.00 | +0.71% | 59 220 | 60 | 941.00 | -3.00% | 18 765 | 20 | ||||||
| 3.10.1997 | 1 502.00 | +0.46% | 49 566 | 33 | 1 470.10 | -2.49% | 18 768 | 13 | ||||||
| 23.12.1996 | 2 281.00 | -4.99% | 45 620 | 20 | 2 203.70 | -0.25% | 18 831 | 8 | ||||||
| 2.3.1998 | 1 737.00 | +0.11% | 5 211 | 3 | 1 719.90 | -0.64% | 18 873 | 11 | ||||||
| 4.9.1995 | 1 075.00 | 0.00% | 51 600 | 48 | 1 017.00 | +1.00% | 18 902 | 18 | ||||||
| 2.11.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 465.00 | -0.88% | 18 928 | 13 | ||||||
| 29.5.1998 | 1 353.00 | +1.65% | 43 032 | 32 | 1 282.00 | -0.39% | 18 971 | 15 | ||||||
| 9.9.1998 | 1 200.00 | 0.00% | 8 400 | 7 | 1 060.10 | -2.66% | 19 029 | 17 | ||||||
| 20.4.1995 | 950.00 | -206.00% | 12 350 | 13 | 950.00 | 0.00% | 19 048 | 20 | ||||||
| 8.8.1997 | 1 522.00 | -0.13% | 33 484 | 22 | 1 476.00 | +1.20% | 19 058 | 13 | ||||||
| 2.10.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 375.00 | +1.05% | 19 185 | 14 | ||||||
| 28.11.1997 | 2 047.00 | -4.96% | 77 786 | 38 | 1 811.00 | -4.22% | 19 270 | 10 | ||||||
| 6.1.1998 | 1 695.00 | 0.00% | 0 | 0 | 1 500.00 | -7.78% | 19 301 | 13 | ||||||
| 16.11.1998 | 1 312.00 | -4.99% | 0 | 0 | 1 380.00 | -1.22% | 19 320 | 14 | ||||||
| 3.7.1996 | 1 856.00 | -1.17% | 126 208 | 68 | 1 660.10 | -3.00% | 19 323 | 11 | ||||||
| 18.7.1996 | 1 960.00 | +0.51% | 225 400 | 115 | 1 950.00 | 0.00% | 19 325 | 10 | ||||||
| 19.12.1995 | 1 001.00 | -3.00% | 19 351 | 20 | ||||||||||
| 29.8.1995 | 1 085.00 | -4.82% | 66 185 | 61 | 1 090.00 | -2.00% | 19 366 | 18 | ||||||
| 29.9.1995 | 1 520.00 | +0.66% | 503 120 | 331 | 1 389.50 | +1.00% | 19 453 | 14 | ||||||
| 24.11.1998 | 1 201.00 | -4.98% | 0 | 0 | 1 300.00 | -0.61% | 19 500 | 15 | ||||||
| 9.4.1998 | 1 560.00 | -0.19% | 31 200 | 20 | 1 500.00 | -2.60% | 19 503 | 13 | ||||||
| 30.6.1998 | 1 425.00 | -5.00% | 0 | 0 | 1 356.00 | +0.06% | 19 534 | 14 | ||||||
| 20.8.1998 | 1 200.00 | 0.00% | 13 200 | 11 | 1 130.00 | -0.80% | 19 561 | 17 | ||||||
| 15.4.1997 | 2 010.00 | 0.00% | 74 370 | 37 | 1 956.90 | -0.73% | 19 569 | 10 | ||||||
| 23.11.1998 | 1 264.00 | -4.96% | 0 | 0 | 1 300.00 | -0.90% | 19 620 | 15 | ||||||
| 27.4.1998 | 1 523.00 | -3.42% | 9 138 | 6 | 1 413.20 | -1.82% | 19 682 | 13 | ||||||
| 14.12.1998 | 1 384.00 | -0.35% | 8 304 | 6 | 1 409.00 | +0.53% | 19 699 | 14 | ||||||
| 11.2.1997 | 2 235.00 | +0.44% | 73 755 | 33 | 2 212.10 | +0.34% | 19 879 | 9 | ||||||
| 12.6.1995 | 980.00 | -0.70% | 114 660 | 117 | 935.00 | +1.00% | 19 901 | 21 | ||||||
| 18.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 182.10 | +1.14% | 19 921 | 16 | ||||||
| 26.2.1998 | 1 750.00 | +0.74% | 64 750 | 37 | 1 700.10 | +1.25% | 19 974 | 12 | ||||||
| 6.12.1995 | 1 060.00 | -3.19% | 109 180 | 103 | 1 100.00 | -2.00% | 20 020 | 19 | ||||||
| 16.10.1995 | 1 295.00 | +4.85% | 25 900 | 20 | 1 250.00 | +10.00% | 20 035 | 16 | ||||||
| 3.7.1997 | 1 600.00 | +3.89% | 24 000 | 15 | 1 520.00 | +2.95% | 20 060 | 13 | ||||||
| 25.7.1996 | 2 050.00 | +1.48% | 141 450 | 69 | 2 011.30 | +1.00% | 20 068 | 10 | ||||||
| 31.1.1996 | 1 115.00 | +4.20% | 55 750 | 50 | 1 051.00 | +1.00% | 20 171 | 19 | ||||||
| 5.6.1997 | 1 659.00 | +5.00% | 18 249 | 11 | 1 576.00 | -0.38% | 20 211 | 13 | ||||||
| 4.12.1997 | 1 675.00 | -4.61% | 45 225 | 27 | 1 580.00 | +3.37% | 20 225 | 12 | ||||||
| 5.10.1995 | 1 435.00 | -0.69% | 287 000 | 200 | 1 366.00 | +3.00% | 20 302 | 15 | ||||||
| 2.6.1997 | 1 688.00 | -4.95% | 25 320 | 15 | 1 697.50 | +1.59% | 20 370 | 12 | ||||||
| 28.8.1998 | 1 150.00 | +0.70% | 31 050 | 27 | 1 125.00 | +0.37% | 20 388 | 18 | ||||||
| 12.10.1995 | 1 200.00 | +2.12% | 169 200 | 141 | 1 170.00 | -3.00% | 20 479 | 18 | ||||||
| ||||||||||||||
