VČ ENERGETIKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1998 | 1 795.00 | +1.01% | 154 370 | 86 | 1 720.00 | +0.68% | 22 312 | 13 | ||||||
| 6.5.1997 | 1 795.00 | -4.97% | 44 875 | 25 | 1 750.00 | -2.04% | 35 390 | 20 | ||||||
| 19.5.1997 | 1 795.00 | +4.97% | 39 490 | 22 | 1 750.00 | +2.88% | 5 088 | 3 | ||||||
| 4.2.2000 | 1 795.00 | 0.00% | 0 | 0 | 1 801.10 | -1.03% | 212 226 | 113 | ||||||
| 3.2.2000 | 1 795.00 | 0.00% | 0 | 0 | 1 820.00 | +1.10% | 36 360 | 20 | ||||||
| 2.2.2000 | 1 795.00 | 0.00% | 0 | 0 | 1 800.10 | -1.36% | 20 000 | 11 | ||||||
| 1.2.2000 | 1 795.00 | 0.00% | 0 | 0 | 1 825.00 | +0.82% | 9 125 | 5 | ||||||
| 31.1.2000 | 1 795.00 | +4.97% | 0 | 0 | 1 810.00 | +4.61% | 30 890 | 17 | ||||||
| 13.3.1998 | 1 793.00 | -0.27% | 35 860 | 20 | 1 665.10 | -0.82% | 6 788 | 4 | ||||||
| 18.4.2001 | 1 790.00 | 0.00% | 0 | 0 | 1 461.70 | +0.10% | 16 069 | 11 | ||||||
| 17.4.2001 | 1 790.00 | 0.00% | 0 | 0 | 1 460.20 | -1.87% | 17 225 | 12 | ||||||
| 13.4.2001 | 1 790.00 | +7.24% | 35 800 | 20 | 1 488.10 | +1.16% | 2 976 | 2 | ||||||
| 27.9.1999 | 1 790.00 | +4.98% | 3 580 | 2 | 1 700.00 | -0.29% | 10 200 | 6 | ||||||
| 13.2.1998 | 1 787.00 | +0.67% | 50 036 | 28 | 1 604.80 | +3.59% | 32 790 | 19 | ||||||
| 15.5.1997 | 1 785.00 | +5.00% | 30 345 | 17 | 1 680.00 | +6.96% | 40 325 | 24 | ||||||
| 27.3.1998 | 1 782.00 | +2.64% | 53 460 | 30 | 1 650.10 | +1.03% | 32 239 | 19 | ||||||
| 16.3.1998 | 1 781.00 | -0.66% | 51 649 | 29 | 1 753.10 | +3.19% | 24 517 | 14 | ||||||
| 16.10.1997 | 1 780.00 | +3.30% | 186 900 | 105 | 1 807.00 | +4.81% | 86 108 | 50 | ||||||
| 10.5.1996 | 1 780.00 | +2.29% | 290 140 | 163 | 1 740.00 | +1.00% | 91 313 | 53 | ||||||
| 10.3.1998 | 1 777.00 | -1.27% | 15 993 | 9 | 1 705.20 | -2.16% | 47 728 | 28 | ||||||
| 6.3.1998 | 1 777.00 | +0.39% | 31 986 | 18 | 1 721.60 | +0.01% | 17 308 | 10 | ||||||
| 30.5.1997 | 1 776.00 | 0.00% | 90 576 | 51 | 1 649.00 | +8.20% | 40 100 | 24 | ||||||
| 29.5.1997 | 1 776.00 | +4.96% | 103 008 | 58 | 1 595.00 | +6.43% | 10 809 | 7 | ||||||
| 24.3.1998 | 1 775.00 | +0.16% | 97 625 | 55 | 1 683.00 | -1.88% | 59 059 | 35 | ||||||
| 12.2.1998 | 1 775.00 | +0.79% | 30 175 | 17 | 1 524.00 | +9.29% | 24 988 | 15 | ||||||
| 23.3.1998 | 1 772.00 | +0.33% | 17 720 | 10 | 1 680.60 | -1.96% | 25 798 | 15 | ||||||
| 17.3.1998 | 1 771.00 | -0.56% | 49 588 | 28 | 1 740.30 | -0.20% | 26 214 | 15 | ||||||
| 21.9.1999 | 1 771.00 | -4.98% | 0 | 0 | 1 855.00 | -0.27% | 9 275 | 5 | ||||||
| 5.3.1998 | 1 770.00 | +0.73% | 7 080 | 4 | 1 732.50 | +1.87% | 15 575 | 9 | ||||||
| 12.5.1997 | 1 770.00 | +1.14% | 35 400 | 20 | +4.71% | 0 | ||||||||
| 23.2.1998 | 1 769.00 | -2.26% | 58 377 | 33 | 1 680.60 | -6.25% | 48 098 | 28 | ||||||
| 20.3.1998 | 1 766.00 | +0.74% | 31 788 | 18 | 1 760.00 | +0.44% | 57 892 | 33 | ||||||
| 18.3.1998 | 1 764.00 | -0.39% | 54 684 | 31 | 1 715.20 | -2.22% | 22 212 | 13 | ||||||
| 10.12.1997 | 1 764.00 | +5.00% | 21 168 | 12 | 1 600.10 | +3.77% | 28 228 | 17 | ||||||
| 25.3.1998 | 1 763.00 | -0.67% | 75 809 | 43 | 1 660.10 | -1.23% | 44 999 | 27 | ||||||
| 11.2.1998 | 1 761.00 | +0.57% | 66 918 | 38 | 1 524.60 | -9.88% | 15 242 | 10 | ||||||
| 4.3.1998 | 1 757.00 | +0.40% | 15 813 | 9 | 1 709.50 | -0.28% | 42 465 | 25 | ||||||
| 3.12.1997 | 1 756.00 | -4.97% | 17 560 | 10 | 1 580.00 | -6.96% | 34 239 | 21 | ||||||
| 19.3.1998 | 1 753.00 | -0.62% | 68 367 | 39 | 1 760.00 | +2.22% | 54 145 | 31 | ||||||
| 10.2.1998 | 1 751.00 | +0.63% | 38 522 | 22 | 1 665.20 | +1.65% | 16 915 | 10 | ||||||
| 24.2.1998 | 1 750.00 | -1.07% | 47 250 | 27 | 1 600.60 | -4.80% | 32 705 | 20 | ||||||
| 26.2.1998 | 1 750.00 | +0.74% | 64 750 | 37 | 1 700.10 | +1.25% | 19 974 | 12 | ||||||
| 3.3.1998 | 1 750.00 | +0.74% | 22 750 | 13 | 1 700.00 | -0.71% | 10 220 | 6 | ||||||
| 9.5.1997 | 1 750.00 | +2.57% | 113 750 | 65 | 1 683.00 | -9.99% | 13 464 | 8 | ||||||
| 10.7.1997 | 1 748.00 | +4.04% | 10 488 | 6 | 1 660.00 | -2.43% | 3 320 | 2 | ||||||
| 11.7.1997 | 1 740.00 | -0.45% | 139 200 | 80 | 0 | 0 | ||||||||
| 9.2.1998 | 1 740.00 | +0.81% | 92 220 | 53 | 1 655.80 | +1.52% | 23 296 | 14 | ||||||
| 9.5.1996 | 1 740.00 | +1.45% | 182 700 | 105 | 1 705.00 | +1.00% | 37 470 | 22 | ||||||
| 25.2.1998 | 1 737.00 | -0.74% | 27 792 | 16 | 1 699.00 | +0.53% | 3 288 | 2 | ||||||
| 2.3.1998 | 1 737.00 | +0.11% | 5 211 | 3 | 1 719.90 | -0.64% | 18 873 | 11 | ||||||
| 26.3.1998 | 1 736.00 | -1.53% | 161 448 | 93 | 1 650.80 | +0.77% | 30 231 | 18 | ||||||
| 27.2.1998 | 1 735.00 | -0.85% | 48 580 | 28 | 1 703.10 | +3.74% | 39 719 | 23 | ||||||
| 11.12.1997 | 1 735.00 | -1.64% | 26 025 | 15 | 1 594.20 | -3.98% | 1 594 | 1 | ||||||
| 2.9.1999 | 1 733.00 | -4.98% | 0 | 0 | 1 660.00 | -3.43% | 66 200 | 36 | ||||||
| 7.9.1999 | 1 732.00 | +4.96% | 5 196 | 3 | 1 765.00 | +5.82% | 23 110 | 13 | ||||||
| 11.8.1999 | 1 730.00 | +4.97% | 0 | 0 | 1 810.00 | +14.51% | 140 409 | 82 | ||||||
| 6.2.1998 | 1 726.00 | +0.58% | 165 696 | 96 | 1 650.00 | +1.64% | 26 225 | 16 | ||||||
| 29.4.1997 | 1 725.00 | -4.95% | 29 325 | 17 | 1 795.00 | +1.61% | 7 239 | 4 | ||||||
| 15.10.1997 | 1 723.00 | +3.17% | 163 685 | 95 | 1 703.10 | +4.54% | 47 647 | 29 | ||||||
| 16.12.1997 | 1 721.00 | 0.00% | 0 | 0 | 1 601.40 | -4.59% | 11 203 | 7 | ||||||
| 15.12.1997 | 1 721.00 | 0.00% | 15 489 | 9 | 1 690.00 | +7.75% | 23 485 | 14 | ||||||
| 12.12.1997 | 1 721.00 | -0.80% | 8 605 | 5 | 1 556.70 | -2.35% | 3 113 | 2 | ||||||
| 30.6.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 9 348 | 6 | ||||||
| 29.6.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 560.00 | -8.37% | 34 187 | 22 | ||||||
| 28.6.1999 | 1 720.00 | -4.97% | 3 440 | 2 | 1 702.60 | -0.14% | 3 421 | 2 | ||||||
| 22.2.2000 | 1 716.00 | 0.00% | 0 | 0 | 1 640.10 | -1.19% | 84 534 | 50 | ||||||
| 21.2.2000 | 1 716.00 | 0.00% | 0 | 0 | 1 660.00 | -0.89% | 19 925 | 12 | ||||||
| 18.2.2000 | 1 716.00 | 0.00% | 0 | 0 | 1 675.00 | +1.00% | 19 988 | 12 | ||||||
| 17.2.2000 | 1 716.00 | 0.00% | 0 | 0 | 1 658.30 | +3.59% | 12 995 | 8 | ||||||
| 16.2.2000 | 1 716.00 | -4.98% | 1 716 | 1 | 1 600.80 | -3.56% | 97 714 | 57 | ||||||
| 5.2.1998 | 1 716.00 | +4.95% | 0 | 0 | 1 612.20 | +5.85% | 30 637 | 19 | ||||||
| 5.11.1999 | 1 715.00 | -4.98% | 0 | 0 | 1 601.20 | -1.50% | 12 810 | 8 | ||||||
| 7.5.1996 | 1 715.00 | +1.17% | 125 195 | 73 | 1 700.00 | +1.00% | 43 870 | 26 | ||||||
| 9.4.1996 | 1 715.00 | +1.47% | 771 750 | 450 | 1 611.00 | +9.00% | 69 273 | 43 | ||||||
| 28.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 730.10 | -3.88% | 3 460 | 2 | ||||||
| 27.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 800.00 | +2.27% | 53 528 | 30 | ||||||
| 26.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 760.00 | +5.70% | 5 280 | 3 | ||||||
| 25.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 665.00 | +3.41% | 10 060 | 6 | ||||||
| 24.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 6 420 | 4 | ||||||
| 21.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 600.10 | -3.31% | 1 600 | 1 | ||||||
| 20.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 655.00 | -6.23% | 29 593 | 18 | ||||||
| 19.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 765.00 | +8.21% | 34 732 | 20 | ||||||
| 18.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 631.00 | +4.21% | 16 157 | 10 | ||||||
| 17.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 565.10 | 0.00% | 7 826 | 5 | ||||||
| 14.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 565.10 | +0.96% | 12 646 | 8 | ||||||
| 13.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 550.10 | +0.65% | 28 865 | 18 | ||||||
| 12.1.2000 | 1 710.00 | +4.84% | 15 390 | 9 | 1 540.00 | +3.70% | 12 320 | 8 | ||||||
| 18.12.1997 | 1 710.00 | +0.17% | 6 840 | 4 | 1 690.00 | -0.81% | 14 818 | 9 | ||||||
| 20.6.1997 | 1 710.00 | +4.20% | 95 760 | 56 | 1 627.10 | +0.16% | 27 247 | 17 | ||||||
| 16.5.1997 | 1 710.00 | -4.20% | 47 880 | 28 | 1 680.00 | -1.89% | 16 483 | 10 | ||||||
| 17.12.1997 | 1 707.00 | -0.81% | 35 847 | 21 | 1 660.00 | +3.72% | 3 320 | 2 | ||||||
| 7.5.1997 | 1 706.00 | -4.95% | 0 | 0 | 1 870.00 | +5.67% | 9 350 | 5 | ||||||
| 20.5.1997 | 1 706.00 | -4.95% | 27 296 | 16 | 1 706.60 | +0.63% | 3 413 | 2 | ||||||
| 24.9.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 705.00 | +0.29% | 808 255 | 481 | ||||||
| 23.9.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 700.00 | -6.23% | 28 539 | 16 | ||||||
| 22.9.1999 | 1 705.00 | -3.72% | 3 410 | 2 | 1 813.10 | -2.25% | 9 066 | 5 | ||||||
| 19.4.2001 | 1 701.00 | -4.97% | 17 010 | 10 | 1 463.20 | +0.10% | 40 852 | 28 | ||||||
| 14.5.1997 | 1 700.00 | +1.07% | 62 900 | 37 | 1 556.50 | -8.31% | 31 417 | 20 | ||||||
| 19.12.1997 | 1 700.00 | -0.58% | 37 400 | 22 | 1 695.00 | +2.94% | 5 085 | 3 | ||||||
| 10.4.1996 | 1 700.00 | -0.87% | 680 000 | 400 | 1 622.50 | +1.00% | 79 503 | 49 | ||||||
| 17.4.1998 | 1 699.00 | +3.97% | 35 679 | 21 | 1 521.40 | +0.27% | 10 619 | 7 | ||||||
| 1.4.1998 | 1 695.00 | 0.00% | 71 190 | 42 | 1 550.00 | +1.56% | 24 107 | 15 | ||||||
| 31.3.1998 | 1 695.00 | +0.11% | 18 645 | 11 | 1 630.10 | +0.01% | 9 494 | 6 | ||||||
| 6.1.1998 | 1 695.00 | 0.00% | 0 | 0 | 1 500.00 | -7.78% | 19 301 | 13 | ||||||
| 5.1.1998 | 1 695.00 | 0.00% | 0 | 0 | 1 610.00 | +0.21% | 3 220 | 2 | ||||||
| 30.12.1997 | 1 695.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 1 695.00 | 0.00% | 0 | 0 | 1 610.00 | -3.63% | 11 270 | 7 | ||||||
| 23.12.1997 | 1 695.00 | +4.95% | 16 950 | 10 | +4.74% | 0 | ||||||||
| 6.5.1996 | 1 695.00 | +0.29% | 483 075 | 285 | 1 682.00 | +1.00% | 75 504 | 45 | ||||||
| 30.3.1998 | 1 693.00 | -4.99% | 64 334 | 38 | 1 600.10 | -6.76% | 12 656 | 8 | ||||||
| 28.5.1997 | 1 692.00 | +4.96% | 50 760 | 30 | 1 450.70 | -5.83% | 8 704 | 6 | ||||||
| 23.6.1997 | 1 690.00 | -1.16% | 30 420 | 18 | 1 685.00 | +0.60% | 16 124 | 10 | ||||||
| 22.2.1999 | 1 690.00 | 0.00% | 0 | 0 | 1 631.00 | +4.35% | 0 | 0 | ||||||
| 19.2.1999 | 1 690.00 | +2.11% | 6 760 | 4 | 1 563.00 | +0.38% | 3 121 | 2 | ||||||
| 3.5.1996 | 1 690.00 | +2.42% | 94 640 | 56 | 1 670.00 | +1.00% | 138 055 | 83 | ||||||
| 5.4.1996 | 1 690.00 | +2.42% | 665 860 | 394 | 1 630.00 | -4.00% | 44 256 | 30 | ||||||
| 2.6.1997 | 1 688.00 | -4.95% | 25 320 | 15 | 1 697.50 | +1.59% | 20 370 | 12 | ||||||
| 19.4.1996 | 1 685.00 | +0.29% | 1 024 480 | 608 | 1 584.20 | 0.00% | 52 936 | 32 | ||||||
| 16.4.1996 | 1 685.00 | +2.12% | 589 750 | 350 | 1 600.00 | +1.00% | 260 954 | 160 | ||||||
| 13.5.1997 | 1 682.00 | -4.97% | 25 230 | 15 | 1 725.00 | -2.79% | 32 552 | 19 | ||||||
| 9.12.1997 | 1 680.00 | +0.53% | 33 600 | 20 | 1 600.00 | +1.64% | 1 600 | 1 | ||||||
| 9.7.1997 | 1 680.00 | 0.00% | 65 520 | 39 | 1 701.50 | +2.33% | 8 508 | 5 | ||||||
| 8.7.1997 | 1 680.00 | +1.26% | 36 960 | 22 | 1 662.60 | +4.45% | 16 626 | 10 | ||||||
| 18.7.1997 | 1 680.00 | 0.00% | 25 200 | 15 | +7.52% | 0 | ||||||||
| 17.7.1997 | 1 680.00 | 0.00% | 50 400 | 30 | 1 540.00 | -4.29% | 4 642 | 3 | ||||||
| 16.7.1997 | 1 680.00 | 0.00% | 36 960 | 22 | 1 640.00 | -1.42% | 11 318 | 7 | ||||||
| 15.7.1997 | 1 680.00 | 0.00% | 85 680 | 51 | 1 640.10 | 0.00% | 8 201 | 5 | ||||||
| 14.7.1997 | 1 680.00 | -3.44% | 26 880 | 16 | 1 640.20 | +1.34% | 14 762 | 9 | ||||||
| 23.4.1996 | 1 680.00 | 0.00% | 336 000 | 200 | 1 600.00 | -1.00% | 25 715 | 16 | ||||||
| 22.4.1996 | 1 680.00 | -0.29% | 336 000 | 200 | 1 489.00 | -2.00% | 56 915 | 35 | ||||||
| 18.4.1996 | 1 680.00 | 0.00% | 588 000 | 350 | 1 655.50 | 0.00% | 57 943 | 35 | ||||||
| 17.4.1996 | 1 680.00 | -0.29% | 336 000 | 200 | 1 473.30 | +2.00% | 126 163 | 76 | ||||||
| 13.7.1998 | 1 678.00 | +13.37% | 33 090 | 20 | 1 590.00 | +5.71% | 27 520 | 18 | ||||||
| 4.12.1997 | 1 675.00 | -4.61% | 45 225 | 27 | 1 580.00 | +3.37% | 20 225 | 12 | ||||||
| 24.4.1996 | 1 675.00 | -0.29% | 584 575 | 349 | 1 505.00 | -5.00% | 45 683 | 30 | ||||||
| 11.4.2001 | 1 673.00 | +9.92% | 27 916 | 17 | 1 481.60 | +4.25% | 14 823 | 10 | ||||||
| 8.12.1997 | 1 671.00 | +4.96% | 18 381 | 11 | 1 592.00 | -1.61% | 12 593 | 8 | ||||||
| 14.10.1997 | 1 670.00 | +4.37% | 51 770 | 31 | 1 650.00 | +1.70% | 34 575 | 22 | ||||||
| 21.7.1997 | 1 670.00 | -0.59% | 11 690 | 7 | 1 640.00 | -1.66% | 22 905 | 14 | ||||||
| 12.4.2001 | 1 669.00 | -0.23% | 21 460 | 13 | 1 471.00 | -0.71% | 19 242 | 12 | ||||||
| 4.7.1997 | 1 664.00 | +4.00% | 89 856 | 54 | 1 617.00 | +2.02% | 44 082 | 28 | ||||||
| 22.4.1998 | 1 660.00 | +4.99% | 33 200 | 20 | 1 600.00 | +3.19% | 15 378 | 10 | ||||||
| 6.4.1999 | 1 660.00 | +0.60% | 56 440 | 34 | 1 640.10 | -3.52% | 41 075 | 24 | ||||||
| 25.4.1996 | 1 660.00 | -0.89% | 1 425 940 | 859 | 1 614.00 | +8.00% | 147 650 | 90 | ||||||
| 30.4.1996 | 1 660.00 | +1.21% | 119 520 | 72 | 1 640.00 | -1.00% | 77 428 | 48 | ||||||
| 7.7.1997 | 1 659.00 | -0.30% | 39 816 | 24 | 1 621.00 | +1.10% | 7 958 | 5 | ||||||
| 5.6.1997 | 1 659.00 | +5.00% | 18 249 | 11 | 1 576.00 | -0.38% | 20 211 | 13 | ||||||
| 18.2.1999 | 1 655.00 | +4.94% | 4 965 | 3 | 1 557.00 | +0.25% | 62 789 | 38 | ||||||
| 2.4.1999 | 1 650.00 | +1.35% | 18 150 | 11 | 1 700.00 | -6.54% | 22 182 | 13 | ||||||
| 6.4.1998 | 1 650.00 | 0.00% | 74 250 | 45 | 1 540.90 | -0.18% | 41 674 | 26 | ||||||
| 3.4.1998 | 1 650.00 | 0.00% | 57 750 | 35 | 1 560.00 | +0.71% | 11 241 | 7 | ||||||
| 2.4.1998 | 1 650.00 | -2.65% | 133 650 | 81 | 1 580.00 | -0.79% | 38 264 | 24 | ||||||
| 24.6.1997 | 1 650.00 | -2.36% | 36 300 | 22 | 1 556.00 | -3.49% | 1 556 | 1 | ||||||
| 6.9.1999 | 1 650.00 | 0.00% | 0 | 0 | 1 667.80 | -6.43% | 10 007 | 6 | ||||||
| 3.9.1999 | 1 650.00 | -4.78% | 1 650 | 1 | 1 782.50 | +7.37% | 0 | 0 | ||||||
| 3.5.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 350.50 | -3.53% | 9 452 | 7 | ||||||
| 2.5.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 400.00 | -3.88% | 219 985 | 157 | ||||||
| 30.4.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 456.60 | 0.00% | 4 373 | 3 | ||||||
| 27.4.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 456.60 | -0.23% | 10 214 | 7 | ||||||
| 26.4.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 460.10 | +0.55% | 20 397 | 14 | ||||||
| 25.4.2001 | 1 650.00 | +0.60% | 16 500 | 10 | 1 452.10 | +0.65% | 4 356 | 3 | ||||||
| 26.4.1996 | 1 650.00 | -0.60% | 907 500 | 550 | 1 621.00 | -3.00% | 55 849 | 35 | ||||||
| 15.4.1996 | 1 650.00 | +1.53% | 673 200 | 408 | 1 607.50 | +1.00% | 135 300 | 84 | ||||||
| 2.5.1996 | 1 650.00 | -0.60% | 199 650 | 121 | 1 650.00 | +2.00% | 57 659 | 35 | ||||||
| 4.4.1996 | 1 650.00 | +4.76% | 643 500 | 390 | 1 565.00 | +5.00% | 40 008 | 26 | ||||||
| 10.8.1999 | 1 648.00 | +4.96% | 6 592 | 4 | 1 580.60 | -0.90% | 67 508 | 41 | ||||||
| 27.9.2001 | 1 645.00 | 0.00% | 0 | 0 | 1 403.10 | -6.46% | 59 823 | 42 | ||||||
| 22.7.1997 | 1 645.00 | -1.49% | 32 900 | 20 | 1 644.00 | +0.48% | 9 864 | 6 | ||||||
| 7.4.1998 | 1 645.00 | -0.30% | 72 380 | 44 | 1 570.10 | -1.96% | 56 568 | 36 | ||||||
| 21.1.1998 | 1 643.00 | +4.98% | 0 | 0 | 1 600.00 | +4.26% | 17 250 | 11 | ||||||
| 22.8.1997 | 1 641.00 | 0.00% | 68 922 | 42 | 1 570.00 | +9.94% | 6 280 | 4 | ||||||
| 21.8.1997 | 1 641.00 | +0.36% | 98 460 | 60 | 1 511.00 | -6.39% | 231 342 | 162 | ||||||
| 19.6.1997 | 1 641.00 | +4.99% | 45 948 | 28 | 1 600.10 | +2.10% | 8 001 | 5 | ||||||
| 24.4.2001 | 1 640.00 | 0.00% | 0 | 0 | 1 442.60 | -0.52% | 11 408 | 8 | ||||||
| 23.4.2001 | 1 640.00 | 0.00% | 0 | 0 | 1 450.20 | +0.24% | 24 900 | 17 | ||||||
| 20.4.2001 | 1 640.00 | -3.58% | 16 400 | 10 | 1 446.60 | -1.13% | 17 525 | 12 | ||||||
| 29.4.1996 | 1 640.00 | -0.60% | 311 600 | 190 | 1 610.00 | +2.00% | 42 460 | 26 | ||||||
| 10.4.1998 | 1 638.00 | +5.00% | 34 398 | 21 | 1 500.10 | +0.99% | 28 787 | 19 | ||||||
| 24.2.2000 | 1 636.00 | 0.00% | 0 | 0 | 1 750.00 | +7.02% | 28 881 | 17 | ||||||
| 23.2.2000 | 1 636.00 | -4.66% | 3 272 | 2 | 1 635.10 | -0.30% | 42 455 | 26 | ||||||
| 4.2.1998 | 1 635.00 | +0.61% | 27 795 | 17 | 1 550.00 | -2.83% | 13 710 | 9 | ||||||
| 20.8.1997 | 1 635.00 | +1.86% | 94 830 | 58 | 1 565.00 | -1.73% | 24 410 | 16 | ||||||
| 25.8.1997 | 1 635.00 | -0.36% | 53 955 | 33 | 1 590.80 | +1.32% | 14 317 | 9 | ||||||
| 16.4.1998 | 1 634.00 | +4.94% | 21 242 | 13 | 1 527.00 | +3.12% | 16 640 | 11 | ||||||
| 12.7.1999 | 1 634.00 | 0.00% | 0 | 0 | 1 512.00 | +0.49% | 16 622 | 11 | ||||||
| 9.7.1999 | 1 634.00 | 0.00% | 0 | 0 | 1 504.50 | -0.05% | 13 564 | 9 | ||||||
| 8.7.1999 | 1 634.00 | 0.00% | 0 | 0 | 1 505.40 | -6.92% | 15 052 | 10 | ||||||
| 7.7.1999 | 1 634.00 | 0.00% | 0 | 0 | 1 617.40 | +0.70% | 16 174 | 10 | ||||||
| 2.7.1999 | 1 634.00 | 0.00% | 0 | 0 | 1 606.10 | +2.10% | 7 908 | 5 | ||||||
| 1.7.1999 | 1 634.00 | -5.00% | 8 170 | 5 | 1 573.00 | +0.83% | 3 146 | 2 | ||||||
| 11.1.2000 | 1 631.00 | +4.95% | 0 | 0 | 1 485.00 | +1.71% | 338 885 | 242 | ||||||
| 8.11.1999 | 1 630.00 | -4.95% | 0 | 0 | 1 441.20 | -9.99% | 14 772 | 10 | ||||||
| 4.9.1997 | 1 630.00 | +4.28% | 16 300 | 10 | 1 552.00 | -1.78% | 30 446 | 20 | ||||||
| 12.9.1997 | 1 629.00 | +1.43% | 24 435 | 15 | 1 520.10 | +0.66% | 24 926 | 16 | ||||||
| 1.4.1999 | 1 628.00 | +4.96% | 0 | 0 | 1 819.00 | +7.63% | 27 515 | 17 | ||||||
| 3.2.1998 | 1 625.00 | +0.49% | 30 875 | 19 | 1 600.00 | +4.05% | 29 789 | 19 | ||||||
| 28.1.1998 | 1 625.00 | 0.00% | 22 750 | 14 | 1 523.20 | -1.43% | 3 046 | 2 | ||||||
| 27.1.1998 | 1 625.00 | +0.49% | 13 000 | 8 | 1 520.00 | -1.34% | 18 545 | 12 | ||||||
| 12.4.1996 | 1 625.00 | +0.61% | 1 049 750 | 646 | 1 610.10 | -1.00% | 121 206 | 76 | ||||||
| 21.5.1997 | 1 621.00 | -4.98% | 0 | 0 | 1 536.00 | -9.99% | 26 112 | 17 | ||||||
| ||||||||||||||
