VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.2005 | 1 249.90 | +9.99% | 6 250 | 5 | ||||||||||
| 24.8.2005 | 1 374.80 | +9.99% | 0 | 0 | ||||||||||
| 4.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 082.70 | +9.99% | 0 | 0 | ||||||
| 17.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 684.10 | +9.99% | 0 | 0 | ||||||
| 14.1.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 350.90 | +9.99% | 25 665 | 19 | ||||||
| 3.1.2002 | 976.50 | 0.00% | 0 | 0 | 1 265.30 | +9.99% | 0 | 0 | ||||||
| 26.2.2001 | 1 428.00 | 0.00% | 0 | 0 | 1 431.90 | +9.99% | 0 | 0 | ||||||
| 25.8.2005 | 1 512.10 | +9.98% | 7 561 | 5 | ||||||||||
| 30.8.2005 | 2 012.30 | +9.98% | 2 012 | 1 | ||||||||||
| 8.4.1999 | 1 890.00 | +5.00% | 26 460 | 14 | 1 962.00 | +9.97% | 95 806 | 49 | ||||||
| 23.12.1999 | 1 554.00 | +5.00% | 0 | 0 | 1 486.00 | +9.96% | 1 486 | 1 | ||||||
| 12.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 645.40 | +9.95% | 13 227 | 5 | ||||||
| 22.8.1997 | 1 641.00 | 0.00% | 68 922 | 42 | 1 570.00 | +9.94% | 6 280 | 4 | ||||||
| 7.9.1998 | 1 183.00 | -4.51% | 4 732 | 4 | 1 133.00 | +9.90% | 7 931 | 7 | ||||||
| 9.4.1999 | 2 041.00 | +7.98% | 20 410 | 10 | 2 150.00 | +9.58% | 74 648 | 35 | ||||||
| 22.5.1998 | 1 477.00 | +0.27% | 4 431 | 3 | 1 438.70 | +9.35% | 32 209 | 21 | ||||||
| 12.2.1998 | 1 775.00 | +0.79% | 30 175 | 17 | 1 524.00 | +9.29% | 24 988 | 15 | ||||||
| 24.9.2001 | 1 435.00 | 0.00% | 0 | 0 | 1 514.90 | +9.09% | 15 149 | 10 | ||||||
| 21.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 499.00 | +9.01% | 5 996 | 4 | ||||||
| 9.1.1997 | 2 400.00 | +2.60% | 38 400 | 16 | 2 400.00 | +9.01% | 42 635 | 17 | ||||||
| ||||||||||||||
