VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 668.90 | -1.65% | 0 | 0 | ||||||
| 14.3.2006 | 6 200.00 | -4.41% | 124 000 | 20 | 6 665.00 | +5.03% | 0 | 0 | ||||||
| 27.2.2006 | 6 178.00 | +5.00% | 0 | 0 | 6 663.60 | +4.88% | 0 | 0 | ||||||
| 8.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 657.00 | +5.00% | 0 | 0 | ||||||
| 10.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
| 9.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
| 6.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
| 5.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
| 4.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
| 3.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | +1.04% | 0 | 0 | ||||||
| 9.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 640.00 | +4.74% | 0 | 0 | ||||||
| 10.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 621.20 | -1.82% | 0 | 0 | ||||||
| 15.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 613.80 | 0.00% | 0 | 0 | ||||||
| 14.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 613.80 | 0.00% | 0 | 0 | ||||||
| 13.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 613.80 | 0.00% | 0 | 0 | ||||||
| 10.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 613.80 | -0.39% | 0 | 0 | ||||||
| 2.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 575.00 | +1.15% | 0 | 0 | ||||||
| 1.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 559.60 | 0.00% | 0 | 0 | ||||||
| 28.2.2006 | 6 486.00 | +4.99% | 0 | 0 | 6 559.60 | -1.56% | 0 | 0 | ||||||
| 20.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 556.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
