VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 872.00 | -490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 1 180.00 | -483.00% | 12 980 | 11 | ||||||||||
| 7.3.1995 | 1 380.00 | -482.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 185.00 | -481.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 1 190.00 | -480.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 315.00 | -471.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 1 015.00 | -469.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 1 120.00 | -468.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 880.00 | -434.00% | 29 040 | 33 | 829.00 | -8.00% | 16 510 | 20 | ||||||
| 24.4.1995 | 895.00 | -88.00% | 7 160 | 8 | +8.00% | 0 | 0 | |||||||
| 22.11.2002 | 2 490.00 | -12.05% | 24 900 | 10 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 1 671.00 | -9.67% | 16 710 | 10 | 1 919.50 | +3.64% | 0 | 0 | ||||||
| 18.2.2003 | 2 700.00 | -8.26% | 2 700 | 1 | 2 700.10 | -2.01% | 0 | 0 | ||||||
| 30.1.2009 | 5 876.00 | -5.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 1 767.00 | -5.00% | 0 | 0 | 1 810.00 | +1.11% | 0 | 0 | ||||||
| 14.12.1998 | 1 710.00 | -5.00% | 17 100 | 10 | 1 650.00 | -4.76% | 37 563 | 22 | ||||||
| 18.6.1998 | 885.40 | -5.00% | 6 198 | 7 | 950.00 | 0.00% | 15 200 | 16 | ||||||
| 18.3.1998 | 1 254.00 | -5.00% | 16 302 | 13 | 1 342.00 | +5.60% | 10 315 | 8 | ||||||
| 27.1.1998 | 1 463.00 | -5.00% | 0 | 0 | 0.00 | -1.92% | 0 | 0 | ||||||
| ||||||||||||||
