VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2002 | 3 025.00 | +5.00% | 0 | 0 | 2 911.20 | -4.99% | 0 | 0 | ||||||
| 27.11.2002 | 2 881.00 | +4.99% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 2 744.00 | +4.97% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 2 614.00 | +4.98% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 2 490.00 | -12.05% | 24 900 | 10 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 2 831.00 | -4.97% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 2 979.00 | -4.98% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 3 135.00 | -4.97% | 0 | 0 | 3 064.40 | +9.99% | 6 129 | 2 | ||||||
| 18.11.2002 | 3 299.00 | -4.98% | 0 | 0 | 2 785.90 | +5.34% | 0 | 0 | ||||||
| 15.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 644.50 | +9.27% | 0 | 0 | ||||||
| 14.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 420.00 | +0.83% | 0 | 0 | ||||||
| 13.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 400.00 | +2.34% | 0 | 0 | ||||||
| 12.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 345.10 | -11.79% | 0 | 0 | ||||||
| 11.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 658.80 | +13.38% | 0 | 0 | ||||||
| 8.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 345.00 | -9.98% | 36 257 | 15 | ||||||
| 7.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | +3.52% | 0 | 0 | ||||||
| 1.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 516.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
