VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | +7.24% | 5 550 | 1 | ||||||
| 27.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 175.00 | -1.09% | 0 | 0 | ||||||
| 19.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 232.50 | +1.60% | 0 | 0 | ||||||
| 18.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 150.00 | +3.00% | 0 | 0 | ||||||
| 17.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | -9.68% | 15 000 | 3 | ||||||
| 11.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 536.00 | +0.28% | 0 | 0 | ||||||
| 10.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 520.00 | +0.27% | 0 | 0 | ||||||
| 7.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 504.80 | +0.84% | 0 | 0 | ||||||
| 6.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 458.50 | +0.08% | 0 | 0 | ||||||
| 5.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 454.10 | +3.29% | 0 | 0 | ||||||
| 4.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 279.90 | +2.66% | 5 280 | 1 | ||||||
| 3.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 142.80 | +3.24% | 0 | 0 | ||||||
| 30.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 981.30 | 0.00% | 0 | 0 | ||||||
| 29.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 981.30 | -0.17% | 0 | 0 | ||||||
| 28.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 990.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
