VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 2 654.00 | +0.26% | 164 548 | 62 | 2 511.00 | +1.00% | 27 621 | 11 | ||||||
| 26.8.1996 | 2 522.00 | -4.97% | 0 | 0 | 2 500.00 | 0.00% | 37 500 | 15 | ||||||
| 22.8.1996 | 2 647.00 | +1.65% | 166 761 | 63 | 2 491.10 | -1.00% | 14 947 | 6 | ||||||
| 27.8.1996 | 2 396.00 | -4.99% | 0 | 0 | 2 487.40 | -2.00% | 36 876 | 15 | ||||||
| 19.12.1996 | 2 495.00 | -0.04% | 122 255 | 49 | 2 465.00 | +0.56% | 40 194 | 17 | ||||||
| 20.12.1996 | 2 493.00 | -0.08% | 231 849 | 93 | 2 422.30 | +2.45% | 36 335 | 15 | ||||||
| 16.8.1996 | 2 492.00 | +1.42% | 166 964 | 67 | 2 420.00 | 0.00% | 37 117 | 16 | ||||||
| 19.8.1996 | 2 524.00 | +1.28% | 53 004 | 21 | 2 410.00 | +4.00% | 14 460 | 6 | ||||||
| 11.12.1996 | 2 469.00 | +2.44% | 118 512 | 48 | 2 400.00 | +1.62% | 160 726 | 69 | ||||||
| 19.11.1996 | 2 450.00 | +0.16% | 294 000 | 120 | 2 400.00 | +5.36% | 88 888 | 37 | ||||||
| 12.9.1996 | 2 430.00 | -4.70% | 24 300 | 10 | 2 400.00 | -1.00% | 28 805 | 12 | ||||||
| 11.9.1996 | 2 550.00 | +1.19% | 367 200 | 144 | 2 400.00 | +3.00% | 33 920 | 14 | ||||||
| 20.8.1996 | 2 560.00 | +1.42% | 120 320 | 47 | 2 388.40 | -1.00% | 23 884 | 10 | ||||||
| 17.12.1996 | 2 497.00 | -0.12% | 504 394 | 202 | 2 372.00 | -4.07% | 56 150 | 25 | ||||||
| 28.8.1996 | 2 277.00 | -4.96% | 0 | 0 | 2 367.80 | -4.00% | 4 736 | 2 | ||||||
| 18.12.1996 | 2 496.00 | -0.04% | 59 904 | 24 | 2 351.00 | +4.67% | 42 318 | 18 | ||||||
| 10.9.1996 | 2 520.00 | +5.00% | 252 000 | 100 | 2 350.00 | +9.00% | 9 400 | 4 | ||||||
| 4.9.1996 | 2 180.00 | -4.51% | 56 680 | 26 | 2 345.00 | +5.00% | 18 760 | 8 | ||||||
| 12.12.1996 | 2 501.00 | +1.29% | 40 016 | 16 | 2 344.00 | +0.62% | 16 408 | 7 | ||||||
| 16.12.1996 | 2 500.00 | -0.03% | 275 000 | 110 | 2 341.50 | -4.23% | 11 708 | 5 | ||||||
| ||||||||||||||
