VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 2 200.00 | +0.91% | 8 800 | 4 | 2 121.00 | -10.00% | 14 847 | 7 | ||||||
9.2.1996 | 1 110.00 | -3.89% | 39 960 | 36 | 1 050.00 | -10.00% | 7 330 | 7 | ||||||
10.1.1996 | 1 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1995 | 1 055.00 | -10.00% | 31 725 | 30 | ||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
8.11.1995 | 1 040.00 | +4.73% | 40 560 | 39 | 954.00 | -10.00% | 3 816 | 4 | ||||||
19.10.1995 | 1 165.00 | -4.89% | 40 775 | 35 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 841.50 | -10.00% | 4 204 | 5 | ||||||
18.7.1995 | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 1 050.00 | -4.97% | 9 450 | 9 | 1 036.50 | -10.00% | 9 329 | 9 | ||||||
14.7.1995 | 1 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 1 220.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 1 280.00 | +3.22% | 7 680 | 6 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 807.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 849.00 | -492.00% | 11 886 | 14 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 851.00 | -491.00% | 7 659 | 9 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 693.50 | -10.00% | 694 | 1 | ||||||||
28.3.1995 | 965.00 | -492.00% | 23 160 | 24 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 2 030.00 | -3.10% | 30 450 | 15 | 2 045.20 | -9.00% | 42 949 | 21 | ||||||
22.3.1996 | 1 215.00 | -4.70% | 35 235 | 29 | 1 157.00 | -9.00% | 15 109 | 13 | ||||||
|