VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 050.10 | 0.00% | 4 050 | 1 | ||||||
| 14.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 950.00 | 0.00% | 3 950 | 1 | ||||||
| 26.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 4 020 | 1 | ||||||
| 25.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 851.00 | -2.75% | 3 851 | 1 | ||||||
| 20.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | +4.44% | 3 500 | 1 | ||||||
| 2.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | +2.16% | 3 300 | 1 | ||||||
| 19.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | -4.34% | 3 300 | 1 | ||||||
| 15.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 594.80 | 0.00% | 3 595 | 1 | ||||||
| 30.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 250.00 | +2.36% | 3 250 | 1 | ||||||
| 8.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -7.82% | 2 650 | 1 | ||||||
| 13.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 200.00 | -4.46% | 3 200 | 1 | ||||||
| 29.11.2002 | 3 430.00 | +13.39% | 3 430 | 1 | 3 064.40 | +5.26% | 3 064 | 1 | ||||||
| 10.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.10 | +0.04% | 2 711 | 1 | ||||||
| 20.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 701.50 | -0.05% | 2 702 | 1 | ||||||
| 22.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 416.50 | +3.51% | 3 417 | 1 | ||||||
| 26.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 555.20 | 0.00% | 2 555 | 1 | ||||||
| 24.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 2 555 | 1 | ||||||
| 24.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 600.00 | +1.93% | 2 600 | 1 | ||||||
| 14.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 560.50 | +8.00% | 2 561 | 1 | ||||||
| 11.3.2002 | 1 908.00 | 0.00% | 0 | 0 | 1 980.10 | -2.91% | 1 980 | 1 | ||||||
| 6.3.2002 | 1 732.00 | +4.97% | 0 | 0 | 2 385.10 | -9.99% | 2 385 | 1 | ||||||
| 17.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 1 901.10 | -8.09% | 1 901 | 1 | ||||||
| 12.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 1 402 | 1 | ||||||
| 8.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | +6.99% | 1 500 | 1 | ||||||
| 11.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 220.00 | -9.96% | 1 220 | 1 | ||||||
| 10.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 355.00 | -9.90% | 1 355 | 1 | ||||||
| 7.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 504.00 | -8.84% | 1 504 | 1 | ||||||
| 13.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 530.40 | +9.31% | 1 530 | 1 | ||||||
| 17.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 1 600 | 1 | ||||||
| 24.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | +0.22% | 2 255 | 1 | ||||||
| 16.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | +0.22% | 2 260 | 1 | ||||||
| 18.4.2001 | 3 120.00 | +4.69% | 31 200 | 10 | 2 250.00 | -10.00% | 2 250 | 1 | ||||||
| 5.4.2001 | 2 670.00 | +4.99% | 0 | 0 | 2 556.30 | +7.63% | 2 556 | 1 | ||||||
| 26.3.2001 | 1 900.00 | -0.52% | 38 000 | 20 | 2 081.30 | +4.81% | 2 081 | 1 | ||||||
| 2.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 085.00 | +0.19% | 2 085 | 1 | ||||||
| 1.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | -0.19% | 2 081 | 1 | ||||||
| 15.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 071.00 | 0.00% | 2 071 | 1 | ||||||
| 23.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 010.00 | -2.18% | 2 010 | 1 | ||||||
| 29.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 975.00 | -0.30% | 1 975 | 1 | ||||||
| 8.12.2000 | 1 910.00 | -4.50% | 114 600 | 60 | 1 880.50 | +0.01% | 1 881 | 1 | ||||||
| 10.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 930.00 | -4.79% | 1 930 | 1 | ||||||
| 6.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 032.00 | -1.83% | 2 032 | 1 | ||||||
| 10.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
| 5.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -5.11% | 2 015 | 1 | ||||||
| 24.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 026.00 | -4.17% | 2 026 | 1 | ||||||
| 18.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 005.50 | +0.12% | 2 006 | 1 | ||||||
| 10.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 005.50 | -0.27% | 2 006 | 1 | ||||||
| 9.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 011.00 | -4.19% | 2 011 | 1 | ||||||
| 16.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 001.50 | 0.00% | 2 002 | 1 | ||||||
| 4.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 033.00 | 0.00% | 2 033 | 1 | ||||||
| 23.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 031.50 | -2.93% | 2 032 | 1 | ||||||
| 15.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 020.00 | -0.56% | 2 020 | 1 | ||||||
| 13.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | +0.24% | 2 030 | 1 | ||||||
| 17.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 1 802.10 | -9.94% | 1 802 | 1 | ||||||
| 11.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | -2.46% | 2 000 | 1 | ||||||
| 30.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 050.30 | -3.62% | 2 050 | 1 | ||||||
| 13.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 015.20 | 0.00% | 2 015 | 1 | ||||||
| 11.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 1 934 | 1 | ||||||
| 31.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 935.00 | -3.29% | 1 935 | 1 | ||||||
| 26.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 950.00 | -0.15% | 1 950 | 1 | ||||||
| ||||||||||||||
