VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +3.96% | 0 | 0 | ||||||
| 2.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | -3.96% | 4 040 | 2 | ||||||
| 29.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 103.50 | +0.02% | 0 | 0 | ||||||
| 27.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 103.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 103.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 103.00 | -0.09% | 0 | 0 | ||||||
| 22.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 105.00 | -2.70% | 0 | 0 | ||||||
| 21.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 163.50 | +1.87% | 0 | 0 | ||||||
| 20.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 123.60 | +5.10% | 0 | 0 | ||||||
| 19.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.50 | -4.24% | 16 164 | 8 | ||||||
| 18.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 110.00 | -0.11% | 0 | 0 | ||||||
| 15.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 112.50 | +0.11% | 0 | 0 | ||||||
| 14.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 110.00 | +0.11% | 0 | 0 | ||||||
| 13.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 107.50 | +0.22% | 0 | 0 | ||||||
| 12.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
| 7.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -4.16% | 64 364 | 32 | ||||||
| 6.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
| 5.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -5.11% | 2 015 | 1 | ||||||
| 4.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 124.00 | +1.00% | 0 | 0 | ||||||
| 1.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
| 30.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -1.76% | 38 291 | 19 | ||||||
| 29.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 051.50 | -3.39% | 28 723 | 14 | ||||||
| 28.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 123.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 123.50 | +4.81% | 0 | 0 | ||||||
| 24.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 026.00 | -4.17% | 2 026 | 1 | ||||||
| 23.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 114.30 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 114.30 | +5.55% | 0 | 0 | ||||||
| 21.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 003.00 | -0.12% | 4 006 | 2 | ||||||
| 18.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 005.50 | +0.12% | 2 006 | 1 | ||||||
| 17.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 003.00 | +0.07% | 8 012 | 4 | ||||||
| 16.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 001.50 | 0.00% | 2 002 | 1 | ||||||
| 15.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 001.50 | -0.07% | 8 006 | 4 | ||||||
| 14.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 003.00 | -0.39% | 4 006 | 2 | ||||||
| 11.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 011.00 | +0.27% | 0 | 0 | ||||||
| 10.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 005.50 | -0.27% | 2 006 | 1 | ||||||
| 9.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 011.00 | -4.19% | 2 011 | 1 | ||||||
| 8.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 099.00 | +3.88% | 22 651 | 11 | ||||||
| 7.8.2000 | 2 000.00 | +2.56% | 8 000 | 4 | 2 020.50 | +0.22% | 30 308 | 15 | ||||||
| 4.8.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 016.00 | -2.23% | 8 054 | 4 | ||||||
| 3.8.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | +0.26% | 0 | 0 | ||||||
| 27.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 056.50 | +6.23% | 0 | 0 | ||||||
| 26.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 1 935.80 | +0.30% | 40 646 | 21 | ||||||
| 25.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 1 930.00 | +0.77% | 0 | 0 | ||||||
| 24.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 1 915.10 | +0.26% | 0 | 0 | ||||||
| 21.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 1 910.00 | +1.05% | 0 | 0 | ||||||
| 20.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 1 890.00 | +1.06% | 0 | 0 | ||||||
| 19.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 1 870.10 | -8.01% | 0 | 0 | ||||||
| 18.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 033.10 | -7.12% | 0 | 0 | ||||||
| 17.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 189.10 | +2.64% | 0 | 0 | ||||||
| 14.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 132.60 | +4.95% | 0 | 0 | ||||||
| 13.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 032.00 | +0.79% | 0 | 0 | ||||||
| 12.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 016.00 | -5.48% | 6 048 | 3 | ||||||
| 11.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 133.00 | +5.01% | 0 | 0 | ||||||
| ||||||||||||||
