VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 22 444 | 2 | ||||||
| 5.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | +0.19% | 0 | 0 | ||||||
| 4.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2012 | 11 000.00 | +3.93% | 88 000 | 8 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2012 | 10 584.00 | +8.00% | 21 168 | 2 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 200.00 | -2.60% | 11 200 | 1 | ||||||
| 22.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | +15.00% | 11 500 | 1 | ||||||
| 27.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 10 000 | 1 | ||||||
| 24.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
| 23.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | +3.44% | 0 | 0 | ||||||
| 19.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
