VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 975.00 | -0.30% | 1 975 | 1 | ||||||
28.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 981.00 | +0.05% | 0 | 0 | ||||||
27.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 39 600 | 20 | ||||||
22.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 980.00 | +0.45% | 0 | 0 | ||||||
21.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 971.00 | +3.19% | 0 | 0 | ||||||
20.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 910.00 | -0.26% | 26 980 | 14 | ||||||
19.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 915.10 | -2.04% | 15 660 | 8 | ||||||
18.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 955.00 | +2.87% | 0 | 0 | ||||||
15.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 900.30 | -1.53% | 3 801 | 2 | ||||||
14.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 930.00 | -0.77% | 3 860 | 2 | ||||||
13.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 945.10 | -0.51% | 0 | 0 | ||||||
12.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 955.00 | +3.96% | 0 | 0 | ||||||
8.12.2000 | 1 910.00 | -4.50% | 114 600 | 60 | 1 880.50 | +0.01% | 1 881 | 1 | ||||||
7.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 880.30 | -3.00% | 3 761 | 2 | ||||||
6.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 938.60 | -3.07% | 0 | 0 | ||||||
5.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 0 | 0 | ||||||
4.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
1.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 26 650 | 13 | ||||||
30.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +0.51% | 3 900 | 2 | ||||||
29.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | -0.79% | 15 524 | 8 | ||||||
28.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 955.50 | +0.77% | 50 776 | 26 | ||||||
27.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.50 | +0.02% | 5 822 | 3 | ||||||
24.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | -1.02% | 25 220 | 13 | ||||||
23.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 960.00 | +0.48% | 3 920 | 2 | ||||||
22.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 950.50 | +0.02% | 19 192 | 10 | ||||||
21.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | -4.22% | 21 415 | 11 | ||||||
20.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 036.00 | +4.94% | 0 | 0 | ||||||
16.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
15.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | +0.38% | 3 880 | 2 | ||||||
14.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 932.50 | -0.43% | 7 730 | 4 | ||||||
13.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 941.00 | +0.56% | 5 832 | 3 | ||||||
10.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 930.00 | -4.79% | 1 930 | 1 | ||||||
9.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 027.20 | +6.41% | 0 | 0 | ||||||
8.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 905.00 | -6.25% | 21 965 | 11 | ||||||
7.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 032.00 | 0.00% | 10 160 | 5 | ||||||
6.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 032.00 | -1.83% | 2 032 | 1 | ||||||
3.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | 0.00% | 8 280 | 4 | ||||||
2.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | -5.08% | 14 480 | 7 | ||||||
1.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 181.00 | -0.04% | 0 | 0 | ||||||
31.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 182.00 | +4.80% | 0 | 0 | ||||||
30.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 082.00 | +0.09% | 0 | 0 | ||||||
26.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 8 320 | 4 | ||||||
25.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +1.45% | 0 | 0 | ||||||
24.10.2000 | 2 000.00 | 0.00% | 80 000 | 40 | 2 050.10 | -8.06% | 4 100 | 2 | ||||||
23.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 230.00 | +4.85% | 37 910 | 17 | ||||||
20.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 126.80 | -3.56% | 0 | 0 | ||||||
19.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 205.50 | +1.87% | 0 | 0 | ||||||
18.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | +2.12% | 0 | 0 | ||||||
13.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 120.00 | +2.91% | 6 340 | 3 | ||||||
12.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 060.00 | +1.98% | 0 | 0 | ||||||
11.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 18 168 | 9 | ||||||
10.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
9.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | -1.46% | 0 | 0 | ||||||
5.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -5.31% | 86 100 | 42 | ||||||
4.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | +3.09% | 0 | 0 | ||||||
|