VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 1 696.00 | -4.99% | 0 | 0 | 1 575.50 | +5.03% | 0 | 0 | ||||||
| 27.12.2001 | 1 785.00 | -4.95% | 0 | 0 | 1 500.00 | -3.41% | 30 000 | 20 | ||||||
| 21.12.2001 | 1 878.00 | -4.96% | 0 | 0 | 1 553.00 | +3.49% | 7 662 | 5 | ||||||
| 20.12.2001 | 1 976.00 | -4.95% | 0 | 0 | 1 500.50 | +3.48% | 31 323 | 21 | ||||||
| 19.12.2001 | 2 079.00 | -4.98% | 0 | 0 | 1 450.00 | -6.51% | 21 952 | 15 | ||||||
| 18.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 551.00 | +6.71% | 37 401 | 25 | ||||||
| 17.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 453.40 | -6.23% | 30 864 | 20 | ||||||
| 14.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 21 879 | 14 | ||||||
| 13.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | +6.74% | 26 831 | 18 | ||||||
| 12.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 452.10 | +0.04% | 24 687 | 17 | ||||||
| 11.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 451.50 | -0.03% | 20 323 | 14 | ||||||
| 10.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 452.00 | -9.84% | 51 390 | 33 | ||||||
| 7.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 610.50 | 0.00% | 16 105 | 10 | ||||||
| 6.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 610.50 | -9.12% | 3 221 | 2 | ||||||
| 5.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 772.30 | -0.03% | 31 090 | 18 | ||||||
| 4.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 773.00 | +0.03% | 7 092 | 4 | ||||||
| 3.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 772.30 | +9.99% | 0 | 0 | ||||||
| 30.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 611.30 | +0.36% | 0 | 0 | ||||||
| 29.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 605.50 | -6.69% | 18 106 | 11 | ||||||
| 28.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 720.70 | +6.80% | 0 | 0 | ||||||
| 27.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 611.00 | +0.62% | 18 772 | 12 | ||||||
| 26.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 601.00 | -0.06% | 3 202 | 2 | ||||||
| 23.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 602.00 | +0.09% | 0 | 0 | ||||||
| 22.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 6 402 | 4 | ||||||
| 21.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 87 504 | 55 | ||||||
| 20.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | -4.81% | 12 808 | 8 | ||||||
| 19.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 681.40 | +9.58% | 13 451 | 8 | ||||||
| 16.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 534.40 | +15.06% | 3 069 | 2 | ||||||
| 15.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 333.50 | -11.15% | 26 509 | 19 | ||||||
| 14.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 501.00 | +7.06% | 0 | 0 | ||||||
| 13.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 402.00 | 0.00% | 11 216 | 8 | ||||||
| 12.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 1 402 | 1 | ||||||
| 9.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 401.00 | -6.60% | 2 802 | 2 | ||||||
| 8.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | +6.99% | 1 500 | 1 | ||||||
| 7.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 402.00 | +2.44% | 0 | 0 | ||||||
| 6.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 368.50 | -0.03% | 9 851 | 7 | ||||||
| 5.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 369.00 | +0.21% | 0 | 0 | ||||||
| 2.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 366.00 | +0.07% | 6 824 | 5 | ||||||
| 1.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 365.00 | -8.38% | 0 | 0 | ||||||
| 31.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 25 840 | 17 | ||||||
| 30.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 490.00 | -0.20% | 14 896 | 10 | ||||||
| 29.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 493.00 | +0.13% | 0 | 0 | ||||||
| 26.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 491.00 | -1.90% | 0 | 0 | ||||||
| 25.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 520.00 | -0.26% | 3 040 | 2 | ||||||
| 24.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 524.00 | 0.00% | 6 096 | 4 | ||||||
| 23.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 524.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 524.00 | +0.19% | 0 | 0 | ||||||
| 19.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 521.00 | 0.00% | 7 605 | 5 | ||||||
| 18.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 521.10 | 0.00% | 4 563 | 3 | ||||||
| 17.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 521.00 | +0.06% | 0 | 0 | ||||||
| 16.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 520.00 | +1.67% | 0 | 0 | ||||||
| 15.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 495.00 | +0.40% | 19 380 | 13 | ||||||
| 12.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 489.00 | +0.06% | 0 | 0 | ||||||
| 11.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 488.00 | +0.13% | 83 050 | 55 | ||||||
| 10.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 486.00 | +0.13% | 0 | 0 | ||||||
| 9.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 484.00 | +0.20% | 0 | 0 | ||||||
| 8.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 481.00 | +0.06% | 0 | 0 | ||||||
| 4.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 480.00 | +0.13% | 0 | 0 | ||||||
| 3.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 478.00 | +0.13% | 0 | 0 | ||||||
| ||||||||||||||
