VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | -0.70% | 24 800 | 8 | ||||||
17.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | +0.06% | 0 | 0 | ||||||
9.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 120.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 120.00 | -0.95% | 15 600 | 5 | ||||||
5.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 150.00 | -10.00% | 12 600 | 4 | ||||||
4.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 14 000 | 4 | ||||||
28.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 17 500 | 5 | ||||||
25.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 7 000 | 2 | ||||||
21.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | +4.44% | 3 500 | 1 | ||||||
19.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 351.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 351.00 | +4.71% | 0 | 0 | ||||||
14.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | -4.47% | 6 400 | 2 | ||||||
13.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 350.00 | +4.68% | 0 | 0 | ||||||
11.11.2003 | 3 280.00 | +4.99% | 0 | 0 | 3 200.00 | +0.94% | 0 | 0 | ||||||
10.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 170.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 170.00 | +0.95% | 0 | 0 | ||||||
6.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 140.00 | -3.38% | 37 280 | 12 | ||||||
5.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 16 250 | 5 | ||||||
4.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | +1.24% | 0 | 0 | ||||||
27.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 0 | 0 | ||||||
17.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 200.00 | +1.07% | 0 | 0 | ||||||
16.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 166.00 | +0.03% | 9 498 | 3 | ||||||
15.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 165.00 | +0.15% | 0 | 0 | ||||||
14.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.10 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | -4.24% | 12 640 | 4 | ||||||
7.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
3.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | +2.16% | 3 300 | 1 | ||||||
|