VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 788.00 | -494.00% | 788 | 1 | -4.00% | 0 | 0 | |||||||
| 28.4.1995 | 807.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 821.00 | -497.00% | 0 | 0 | 860.00 | +2.00% | 3 988 | 5 | ||||||
| 6.4.1995 | 827.00 | +494.00% | 38 042 | 46 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 829.00 | -493.00% | 50 569 | 61 | -6.00% | 0 | 0 | |||||||
| 16.5.1995 | 836.00 | -500.00% | 64 372 | 77 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 847.00 | +495.00% | 0 | 0 | 810.00 | -7.00% | 8 910 | 11 | ||||||
| 27.4.1995 | 849.00 | -492.00% | 11 886 | 14 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 851.00 | -491.00% | 7 659 | 9 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 862.00 | +499.00% | 18 102 | 21 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 864.00 | -495.00% | 11 232 | 13 | 790.00 | 0.00% | 9 386 | 12 | ||||||
| 7.4.1995 | 868.00 | +495.00% | 0 | 0 | 644.00 | +10.00% | 3 220 | 5 | ||||||
| 3.4.1995 | 872.00 | -490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 877.00 | +490.00% | 0 | 0 | 846.50 | -6.00% | 3 386 | 4 | ||||||
| 19.5.1995 | 880.00 | -434.00% | 29 040 | 33 | 829.00 | -8.00% | 16 510 | 20 | ||||||
| 15.5.1995 | 880.00 | -496.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.5.1995 | 889.00 | +495.00% | 25 781 | 29 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 893.00 | +493.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.4.1995 | 895.00 | -88.00% | 7 160 | 8 | +8.00% | 0 | 0 | |||||||
| 21.4.1995 | 903.00 | -494.00% | 15 351 | 17 | 1 166.00 | +10.00% | 2 332 | 2 | ||||||
| 19.4.1995 | 905.00 | +498.00% | 45 250 | 50 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 909.00 | -491.00% | 13 635 | 15 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 911.00 | +495.00% | 5 466 | 6 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 917.00 | -497.00% | 17 423 | 19 | 878.00 | -8.00% | 878 | 1 | ||||||
| 31.3.1995 | 917.00 | -497.00% | 8 253 | 9 | 663.50 | -5.00% | 2 654 | 4 | ||||||
| 18.5.1995 | 920.00 | +490.00% | 0 | 0 | 926.00 | +6.00% | 8 972 | 10 | ||||||
| 22.5.1995 | 924.00 | +500.00% | 46 200 | 50 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 926.00 | -492.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 933.00 | 0.00% | 2 799 | 3 | 840.00 | -5.00% | 4 200 | 5 | ||||||
| 4.5.1995 | 933.00 | +494.00% | 21 459 | 23 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 950.00 | +497.00% | 49 400 | 52 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 956.00 | +493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 962.00 | +490.00% | 0 | 0 | 870.00 | -1.00% | 1 740 | 2 | ||||||
| 25.5.1995 | 965.00 | -492.00% | 15 440 | 16 | 950.00 | +3.00% | 14 793 | 16 | ||||||
| 28.3.1995 | 965.00 | -492.00% | 23 160 | 24 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 970.00 | +497.00% | 27 160 | 28 | 799.50 | -3.00% | 15 962 | 20 | ||||||
| 11.5.1995 | 974.00 | -497.00% | 5 844 | 6 | 925.00 | +3.00% | 1 850 | 2 | ||||||
| 9.5.1995 | 979.00 | +493.00% | 29 370 | 30 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 993.00 | -4.97% | 3 972 | 4 | 1 060.00 | +5.00% | 1 060 | 1 | ||||||
| 20.7.1995 | 998.00 | -4.95% | 19 960 | 20 | +24.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 010.00 | +4.98% | 48 480 | 48 | 910.00 | +7.00% | 9 960 | 11 | ||||||
| 24.5.1995 | 1 015.00 | +463.00% | 38 570 | 38 | +12.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 015.00 | -469.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 1 025.00 | +469.00% | 28 700 | 28 | 901.00 | +2.00% | 15 324 | 17 | ||||||
| 8.11.1995 | 1 040.00 | +4.73% | 40 560 | 39 | 954.00 | -10.00% | 3 816 | 4 | ||||||
| 8.6.1995 | 1 040.00 | -4.58% | 0 | 0 | 962.00 | -4.00% | 1 924 | 2 | ||||||
| 6.6.1995 | 1 040.00 | -4.58% | 12 480 | 12 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 045.00 | -5.00% | 12 540 | 12 | 1 022.00 | -7.00% | 11 134 | 11 | ||||||
| 21.7.1995 | 1 045.00 | +4.70% | 50 160 | 48 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 841.50 | -10.00% | 4 204 | 5 | ||||||
| 18.7.1995 | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 050.00 | -4.97% | 9 450 | 9 | 1 036.50 | -10.00% | 9 329 | 9 | ||||||
| 2.11.1995 | 1 055.00 | -0.47% | 13 715 | 13 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 060.00 | -4.93% | 5 300 | 5 | +6.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 060.00 | +4.95% | 37 100 | 35 | +1.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 065.00 | -491.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 1 080.00 | -0.91% | 21 600 | 20 | +6.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 085.00 | -4.82% | 78 120 | 72 | 1 175.00 | 0.00% | 22 267 | 19 | ||||||
| 10.8.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 040.00 | -4.00% | 2 080 | 2 | ||||||
| 9.8.1995 | 1 085.00 | -1.36% | 10 850 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
