VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | +0.03% | 0 | 0 | ||||||
| 2.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.10 | 0.00% | 0 | 0 | ||||||
| 7.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 712.10 | +0.03% | 0 | 0 | ||||||
| 8.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 710.60 | -0.05% | 32 536 | 12 | ||||||
| 9.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 710.00 | -0.02% | 0 | 0 | ||||||
| 10.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.10 | +0.04% | 2 711 | 1 | ||||||
| 11.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 8 133 | 3 | ||||||
| 14.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 980.00 | +9.92% | 8 940 | 3 | ||||||
| 15.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 940.00 | -1.34% | 6 210 | 2 | ||||||
| 16.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 847.30 | -3.15% | 0 | 0 | ||||||
| 17.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 900.00 | +1.85% | 26 100 | 9 | ||||||
| 18.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 794.50 | -3.63% | 0 | 0 | ||||||
| 21.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 073.90 | +9.99% | 0 | 0 | ||||||
| 22.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 794.50 | -9.08% | 0 | 0 | ||||||
| 23.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 794.50 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 794.50 | 0.00% | 0 | 0 | ||||||
| 25.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 516.00 | -9.96% | 0 | 0 | ||||||
| 29.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 516.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 516.10 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 516.10 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 516.20 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | +3.52% | 0 | 0 | ||||||
| 5.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 345.00 | -9.98% | 36 257 | 15 | ||||||
| 11.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 658.80 | +13.38% | 0 | 0 | ||||||
| 12.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 345.10 | -11.79% | 0 | 0 | ||||||
| 13.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 400.00 | +2.34% | 0 | 0 | ||||||
| 14.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 420.00 | +0.83% | 0 | 0 | ||||||
| 15.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 644.50 | +9.27% | 0 | 0 | ||||||
| 30.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 710.10 | 0.00% | 0 | 0 | ||||||
| 27.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 710.10 | +0.26% | 0 | 0 | ||||||
| 26.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | +0.01% | 0 | 0 | ||||||
| 25.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 702.50 | -0.01% | 0 | 0 | ||||||
| 24.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | +0.05% | 0 | 0 | ||||||
| 20.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 701.50 | -0.05% | 2 702 | 1 | ||||||
| 19.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | +0.02% | 8 109 | 3 | ||||||
| 17.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 702.20 | -3.73% | 0 | 0 | ||||||
| 16.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 807.00 | +0.03% | 0 | 0 | ||||||
| 13.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 806.10 | +0.03% | 0 | 0 | ||||||
| 12.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 805.10 | +0.11% | 0 | 0 | ||||||
| 11.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 802.00 | -10.19% | 0 | 0 | ||||||
| 10.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 120.00 | -9.02% | 0 | 0 | ||||||
| 9.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 429.50 | -0.59% | 0 | 0 | ||||||
| 6.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 450.00 | +5.90% | 0 | 0 | ||||||
| 5.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 257.50 | -9.63% | 0 | 0 | ||||||
| 4.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 605.00 | +4.47% | 0 | 0 | ||||||
| 3.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 450.50 | -6.49% | 0 | 0 | ||||||
| 2.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 690.00 | -7.75% | 77 550 | 21 | ||||||
| 30.8.2002 | 3 472.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 3 472.00 | 0.00% | 0 | 0 | 4 000.00 | +2.56% | 0 | 0 | ||||||
| 28.8.2002 | 3 472.00 | +4.99% | 0 | 0 | 3 900.00 | -1.26% | 15 750 | 4 | ||||||
| 29.11.2002 | 3 430.00 | +13.39% | 3 430 | 1 | 3 064.40 | +5.26% | 3 064 | 1 | ||||||
| 2.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
