VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 868.00 | +495.00% | 0 | 0 | 644.00 | +10.00% | 3 220 | 5 | ||||||
| 31.3.1995 | 917.00 | -497.00% | 8 253 | 9 | 663.50 | -5.00% | 2 654 | 4 | ||||||
| 29.3.1995 | 0 | 0 | 693.50 | -10.00% | 694 | 1 | ||||||||
| 13.4.1995 | 864.00 | -495.00% | 11 232 | 13 | 790.00 | 0.00% | 9 386 | 12 | ||||||
| 23.5.1995 | 970.00 | +497.00% | 27 160 | 28 | 799.50 | -3.00% | 15 962 | 20 | ||||||
| 2.5.1995 | 847.00 | +495.00% | 0 | 0 | 810.00 | -7.00% | 8 910 | 11 | ||||||
| 19.5.1995 | 880.00 | -434.00% | 29 040 | 33 | 829.00 | -8.00% | 16 510 | 20 | ||||||
| 5.5.1995 | 933.00 | 0.00% | 2 799 | 3 | 840.00 | -5.00% | 4 200 | 5 | ||||||
| 19.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 841.50 | -10.00% | 4 204 | 5 | ||||||
| 17.5.1995 | 877.00 | +490.00% | 0 | 0 | 846.50 | -6.00% | 3 386 | 4 | ||||||
| 14.4.1995 | 821.00 | -497.00% | 0 | 0 | 860.00 | +2.00% | 3 988 | 5 | ||||||
| 30.5.1995 | 962.00 | +490.00% | 0 | 0 | 870.00 | -1.00% | 1 740 | 2 | ||||||
| 29.5.1995 | 917.00 | -497.00% | 17 423 | 19 | 878.00 | -8.00% | 878 | 1 | ||||||
| 14.6.1995 | 1 185.00 | +4.86% | 0 | 0 | 899.50 | -3.00% | 45 884 | 49 | ||||||
| 31.5.1995 | 0 | 0 | 900.00 | -3.00% | 1 697 | 2 | ||||||||
| 10.5.1995 | 1 025.00 | +469.00% | 28 700 | 28 | 901.00 | +2.00% | 15 324 | 17 | ||||||
| 9.11.1995 | 1 090.00 | +4.80% | 122 080 | 112 | 901.50 | +1.00% | 26 101 | 27 | ||||||
| 1.6.1995 | 1 010.00 | +4.98% | 48 480 | 48 | 910.00 | +7.00% | 9 960 | 11 | ||||||
| 11.5.1995 | 974.00 | -497.00% | 5 844 | 6 | 925.00 | +3.00% | 1 850 | 2 | ||||||
| 18.5.1995 | 920.00 | +490.00% | 0 | 0 | 926.00 | +6.00% | 8 972 | 10 | ||||||
| 25.5.1995 | 965.00 | -492.00% | 15 440 | 16 | 950.00 | +3.00% | 14 793 | 16 | ||||||
| 8.11.1995 | 1 040.00 | +4.73% | 40 560 | 39 | 954.00 | -10.00% | 3 816 | 4 | ||||||
| 13.6.1995 | 1 130.00 | +2.72% | 4 520 | 4 | 961.00 | -8.00% | 10 571 | 11 | ||||||
| 8.6.1995 | 1 040.00 | -4.58% | 0 | 0 | 962.00 | -4.00% | 1 924 | 2 | ||||||
| 13.11.1995 | 1 130.00 | +4.62% | 38 420 | 34 | 972.50 | -6.00% | 13 615 | 14 | ||||||
| 5.2.1996 | 1 130.00 | +1.34% | 27 120 | 24 | 993.00 | -5.00% | 9 930 | 10 | ||||||
| 7.6.1995 | 1 090.00 | +4.80% | 51 230 | 47 | 1 000.00 | +4.00% | 4 000 | 4 | ||||||
| 2.8.1995 | 1 120.00 | +2.75% | 422 240 | 377 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| 1.8.1995 | 1 090.00 | -4.80% | 2 180 | 2 | 1 005.00 | -6.00% | 3 015 | 3 | ||||||
| 22.11.1995 | 1 175.00 | +4.91% | 55 225 | 47 | 1 006.00 | -4.00% | 2 012 | 2 | ||||||
| 4.8.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 008.00 | -5.00% | 11 088 | 11 | ||||||
| 12.2.1996 | 1 120.00 | +0.90% | 7 840 | 7 | 1 021.50 | -2.00% | 2 043 | 2 | ||||||
| 6.11.1995 | 1 045.00 | -5.00% | 12 540 | 12 | 1 022.00 | -7.00% | 11 134 | 11 | ||||||
| 28.7.1995 | 1 095.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 12 340 | 12 | ||||||
| 25.8.1995 | 1 185.00 | +2.15% | 10 665 | 9 | 1 027.00 | -5.00% | 10 270 | 10 | ||||||
| 15.11.1995 | 1 240.00 | +4.64% | 43 400 | 35 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
| 17.7.1995 | 1 050.00 | -4.97% | 9 450 | 9 | 1 036.50 | -10.00% | 9 329 | 9 | ||||||
| 28.8.1995 | 1 220.00 | +2.95% | 2 440 | 2 | 1 040.00 | +1.00% | 1 040 | 1 | ||||||
| 10.8.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 040.00 | -4.00% | 2 080 | 2 | ||||||
| 24.7.1995 | 1 095.00 | +4.78% | 32 850 | 30 | 1 041.00 | 0.00% | 2 082 | 2 | ||||||
| 12.6.1995 | 1 100.00 | +0.91% | 23 100 | 21 | 1 042.00 | +5.00% | 6 250 | 6 | ||||||
| 21.11.1995 | 1 120.00 | -4.68% | 22 400 | 20 | 1 046.50 | -8.00% | 1 047 | 1 | ||||||
| 15.2.1996 | 1 170.00 | +2.18% | 17 550 | 15 | 1 050.00 | -2.00% | 35 700 | 34 | ||||||
| 9.2.1996 | 1 110.00 | -3.89% | 39 960 | 36 | 1 050.00 | -10.00% | 7 330 | 7 | ||||||
| 31.7.1995 | 1 145.00 | +4.56% | 0 | 0 | 1 050.00 | +4.00% | 2 140 | 2 | ||||||
| 27.7.1995 | 1 095.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 26.7.1995 | 1 095.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| 19.12.1995 | 1 055.00 | -10.00% | 31 725 | 30 | ||||||||||
| 14.8.1995 | 1 100.00 | +0.91% | 28 600 | 26 | 1 055.00 | -2.00% | 1 055 | 1 | ||||||
| 16.8.1995 | 1 120.00 | +1.81% | 40 320 | 36 | 1 056.00 | 0.00% | 12 672 | 12 | ||||||
| 7.11.1995 | 993.00 | -4.97% | 3 972 | 4 | 1 060.00 | +5.00% | 1 060 | 1 | ||||||
| 14.11.1995 | 1 185.00 | +4.86% | 0 | 0 | 1 060.50 | +6.00% | 2 070 | 2 | ||||||
| 23.2.1996 | 1 185.00 | +0.85% | 14 220 | 12 | 1 069.00 | -7.00% | 23 518 | 22 | ||||||
| 14.2.1996 | 1 145.00 | +1.32% | 2 290 | 2 | 1 074.50 | +2.00% | 15 043 | 14 | ||||||
| 30.8.1995 | 1 220.00 | -0.40% | 26 840 | 22 | 1 078.50 | -5.00% | 1 079 | 1 | ||||||
| 9.1.1996 | 1 120.00 | -2.60% | 13 440 | 12 | 1 080.00 | +5.00% | 3 240 | 3 | ||||||
| 25.10.1995 | 1 200.00 | 0.00% | 110 400 | 92 | 1 080.00 | -8.00% | 5 953 | 6 | ||||||
| 11.8.1995 | 1 090.00 | +0.46% | 6 540 | 6 | 1 080.00 | +4.00% | 11 880 | 11 | ||||||
| 8.8.1995 | 1 100.00 | -2.22% | 12 100 | 11 | 1 080.00 | 0.00% | 5 400 | 5 | ||||||
| 21.8.1995 | 1 135.00 | 0.00% | 13 620 | 12 | 1 080.50 | -2.00% | 1 081 | 1 | ||||||
| ||||||||||||||
