VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 2 180.00 | -1.13% | 2 180 | 1 | 2 200.00 | -0.11% | 66 088 | 30 | ||||||
| 24.9.1996 | 2 200.00 | +0.91% | 2 200 | 1 | -2.09% | 0 | 0 | |||||||
| 9.12.1996 | 2 346.00 | +0.25% | 2 346 | 1 | 2 301.00 | -0.23% | 25 311 | 11 | ||||||
| 4.12.1996 | 2 215.00 | +0.45% | 2 215 | 1 | 2 201.10 | +8.39% | 9 101 | 4 | ||||||
| 5.4.1995 | 788.00 | -494.00% | 788 | 1 | -4.00% | 0 | 0 | |||||||
| 3.12.1996 | 2 205.00 | -2.00% | 4 410 | 2 | 2 099.10 | -2.59% | 4 198 | 2 | ||||||
| 29.7.1996 | 2 130.00 | +0.94% | 4 260 | 2 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 2 056.00 | +1.28% | 4 112 | 2 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 170.00 | +4.93% | 2 340 | 2 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 1 145.00 | +1.32% | 2 290 | 2 | 1 074.50 | +2.00% | 15 043 | 14 | ||||||
| 28.8.1995 | 1 220.00 | +2.95% | 2 440 | 2 | 1 040.00 | +1.00% | 1 040 | 1 | ||||||
| 24.8.1995 | 1 160.00 | +1.31% | 2 320 | 2 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 125.00 | 0.00% | 2 250 | 2 | +7.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 090.00 | -4.80% | 2 180 | 2 | 1 005.00 | -6.00% | 3 015 | 3 | ||||||
| 15.10.1996 | 2 147.00 | -5.00% | 6 441 | 3 | 2 105.00 | -2.77% | 27 365 | 13 | ||||||
| 15.8.1996 | 2 457.00 | +1.23% | 7 371 | 3 | 2 331.00 | +2.00% | 34 965 | 15 | ||||||
| 26.1.1996 | 1 140.00 | -4.60% | 3 420 | 3 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 175.00 | +4.91% | 3 525 | 3 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 290.00 | +0.78% | 3 870 | 3 | 1 280.00 | 0.00% | 93 440 | 73 | ||||||
| 5.5.1995 | 933.00 | 0.00% | 2 799 | 3 | 840.00 | -5.00% | 4 200 | 5 | ||||||
| 5.9.1996 | 2 200.00 | +0.91% | 8 800 | 4 | 2 121.00 | -10.00% | 14 847 | 7 | ||||||
| 28.3.1996 | 1 200.00 | +1.26% | 4 800 | 4 | 1 179.50 | +5.00% | 8 257 | 7 | ||||||
| 24.1.1996 | 1 195.00 | -4.40% | 4 780 | 4 | 1 150.00 | -9.00% | 6 705 | 6 | ||||||
| 23.1.1996 | 1 250.00 | -4.94% | 5 000 | 4 | 1 240.00 | +9.00% | 104 920 | 85 | ||||||
| 22.1.1996 | 1 315.00 | +0.38% | 5 260 | 4 | 1 127.50 | -4.00% | 2 255 | 2 | ||||||
| 12.1.1996 | 1 230.00 | +4.68% | 4 920 | 4 | +8.00% | 0 | 0 | |||||||
| 7.11.1995 | 993.00 | -4.97% | 3 972 | 4 | 1 060.00 | +5.00% | 1 060 | 1 | ||||||
| 29.8.1995 | 1 225.00 | +0.40% | 4 900 | 4 | 1 135.00 | +9.00% | 3 405 | 3 | ||||||
| 13.6.1995 | 1 130.00 | +2.72% | 4 520 | 4 | 961.00 | -8.00% | 10 571 | 11 | ||||||
| 1.8.1996 | 2 211.00 | +1.42% | 11 055 | 5 | 2 201.00 | 0.00% | 64 660 | 30 | ||||||
| 15.1.1996 | 1 260.00 | +2.43% | 6 300 | 5 | +4.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 060.00 | -4.93% | 5 300 | 5 | +6.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 140.00 | -5.00% | 5 700 | 5 | 1 091.00 | +5.00% | 20 830 | 20 | ||||||
| 11.9.1995 | 1 220.00 | -4.68% | 6 100 | 5 | 1 142.50 | -2.00% | 22 850 | 20 | ||||||
| 6.9.1995 | 1 250.00 | +0.40% | 6 250 | 5 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 240.00 | 0.00% | 6 200 | 5 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 1 765.00 | +0.85% | 10 590 | 6 | 1 750.00 | -2.00% | 67 800 | 40 | ||||||
| 2.2.1996 | 1 115.00 | +1.36% | 6 690 | 6 | -8.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 285.00 | -4.81% | 7 710 | 6 | 1 350.00 | -5.00% | 14 205 | 11 | ||||||
| 4.10.1995 | 1 400.00 | -0.70% | 8 400 | 6 | 1 325.50 | -5.00% | 6 627 | 5 | ||||||
| 11.8.1995 | 1 090.00 | +0.46% | 6 540 | 6 | 1 080.00 | +4.00% | 11 880 | 11 | ||||||
| 13.7.1995 | 1 105.00 | -4.74% | 6 630 | 6 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 280.00 | +3.22% | 7 680 | 6 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 240.00 | 0.00% | 7 440 | 6 | 1 580.00 | -1.00% | 14 140 | 9 | ||||||
| 11.5.1995 | 974.00 | -497.00% | 5 844 | 6 | 925.00 | +3.00% | 1 850 | 2 | ||||||
| 10.4.1995 | 911.00 | +495.00% | 5 466 | 6 | +10.00% | 0 | 0 | |||||||
| 17.10.1996 | 2 200.00 | +0.04% | 15 400 | 7 | 2 160.00 | +2.71% | 17 280 | 8 | ||||||
| 26.6.1996 | 1 680.00 | +3.06% | 11 760 | 7 | 1 612.80 | +6.00% | 8 064 | 5 | ||||||
| 20.6.1996 | 1 550.00 | -0.32% | 10 850 | 7 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 120.00 | +0.90% | 7 840 | 7 | 1 021.50 | -2.00% | 2 043 | 2 | ||||||
| 23.8.1995 | 1 145.00 | +0.88% | 8 015 | 7 | +2.00% | 0 | 0 | |||||||
| 20.3.1995 | 1 235.00 | +466.00% | 8 645 | 7 | ||||||||||
| 30.7.1996 | 2 151.00 | +0.98% | 17 208 | 8 | 2 115.00 | -1.00% | 23 265 | 11 | ||||||
| 18.1.1996 | 1 305.00 | +0.38% | 10 440 | 8 | +3.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 290.00 | +2.38% | 10 320 | 8 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 240.00 | 0.00% | 9 920 | 8 | 1 580.00 | +7.00% | 33 180 | 21 | ||||||
| 24.4.1995 | 895.00 | -88.00% | 7 160 | 8 | +8.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 240.00 | +464.00% | 9 920 | 8 | ||||||||||
| 2.3.1995 | 1 520.00 | +2 991.00% | 12 160 | 8 | ||||||||||
| 25.11.1996 | 2 300.00 | +1.50% | 20 700 | 9 | 2 220.00 | -0.32% | 8 880 | 4 | ||||||
| ||||||||||||||
