VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 032.00 | -1.83% | 2 032 | 1 | ||||||
| 10.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 930.00 | -4.79% | 1 930 | 1 | ||||||
| 5.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -5.11% | 2 015 | 1 | ||||||
| 10.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
| 8.12.2000 | 1 910.00 | -4.50% | 114 600 | 60 | 1 880.50 | +0.01% | 1 881 | 1 | ||||||
| 29.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 975.00 | -0.30% | 1 975 | 1 | ||||||
| 4.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 033.00 | 0.00% | 2 033 | 1 | ||||||
| 23.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 031.50 | -2.93% | 2 032 | 1 | ||||||
| 16.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 001.50 | 0.00% | 2 002 | 1 | ||||||
| 9.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 011.00 | -4.19% | 2 011 | 1 | ||||||
| 10.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 005.50 | -0.27% | 2 006 | 1 | ||||||
| 24.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 026.00 | -4.17% | 2 026 | 1 | ||||||
| 18.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 005.50 | +0.12% | 2 006 | 1 | ||||||
| 15.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 020.00 | -0.56% | 2 020 | 1 | ||||||
| 13.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | +0.24% | 2 030 | 1 | ||||||
| 17.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 1 802.10 | -9.94% | 1 802 | 1 | ||||||
| 11.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | -2.46% | 2 000 | 1 | ||||||
| 30.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 050.30 | -3.62% | 2 050 | 1 | ||||||
| 13.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 015.20 | 0.00% | 2 015 | 1 | ||||||
| 11.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 1 934 | 1 | ||||||
| 31.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 935.00 | -3.29% | 1 935 | 1 | ||||||
| 26.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 950.00 | -0.15% | 1 950 | 1 | ||||||
| 30.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 933.00 | +0.83% | 1 933 | 1 | ||||||
| 29.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 917.00 | -0.87% | 1 917 | 1 | ||||||
| 28.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 1 934 | 1 | ||||||
| 22.12.1999 | 1 890.00 | -1.35% | 3 780 | 2 | 1 968.00 | +1.75% | 1 968 | 1 | ||||||
| 3.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 907.00 | +0.21% | 1 907 | 1 | ||||||
| 1.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 906.00 | 0.00% | 1 906 | 1 | ||||||
| 30.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 906.00 | -0.05% | 1 906 | 1 | ||||||
| 18.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 1 860 | 1 | ||||||
| 15.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 840.00 | -5.64% | 1 840 | 1 | ||||||
| 3.11.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 820.00 | -4.73% | 1 820 | 1 | ||||||
| 17.9.1999 | 1 860.00 | +3.33% | 18 600 | 10 | 1 802.60 | +3.00% | 1 803 | 1 | ||||||
| 6.8.1999 | 1 730.00 | 0.00% | 0 | 0 | 1 900.00 | +2.28% | 1 900 | 1 | ||||||
| 7.5.1999 | 1 653.00 | +4.95% | 0 | 0 | 1 909.90 | -4.50% | 1 910 | 1 | ||||||
| 22.4.1999 | 1 116.00 | +4.98% | 0 | 0 | 1 211.00 | +0.08% | 1 211 | 1 | ||||||
| 16.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 1 100 | 1 | ||||||
| 6.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 1 005 | 1 | ||||||
| 12.2.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 050.00 | +0.91% | 1 050 | 1 | ||||||
| 31.12.1998 | 1 274.10 | -6.83% | 1 274 | 1 | ||||||||||
| 7.10.1998 | 1 355.00 | -4.97% | 0 | 0 | 1 300.00 | -4.93% | 1 300 | 1 | ||||||
| 30.9.1998 | 1 501.00 | +4.96% | 13 509 | 9 | 1 351.10 | -2.05% | 1 351 | 1 | ||||||
| 2.9.1998 | 1 075.00 | -4.95% | 0 | 0 | 1 140.00 | 0.00% | 1 140 | 1 | ||||||
| 13.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
| 7.7.1998 | 869.00 | 0.00% | 0 | 0 | 974.00 | 0.00% | 974 | 1 | ||||||
| 6.3.1998 | 1 205.00 | +1.17% | 1 205 | 1 | 1 160.00 | -2.73% | 1 160 | 1 | ||||||
| 26.2.1998 | 1 152.00 | 0.00% | 0 | 0 | 1 123.50 | +0.75% | 1 124 | 1 | ||||||
| 29.1.1998 | 1 403.00 | 0.00% | 0 | 0 | 1 312.50 | +0.65% | 1 313 | 1 | ||||||
| 22.1.1998 | 1 540.00 | +0.06% | 1 540 | 1 | 1 420.10 | -1.25% | 1 420 | 1 | ||||||
| 15.1.1998 | 1 525.00 | 0.00% | 21 350 | 14 | 1 467.00 | +9.97% | 1 467 | 1 | ||||||
| 15.12.1997 | 1 648.00 | -4.95% | 14 832 | 9 | 1 700.00 | +1.92% | 1 700 | 1 | ||||||
| 12.11.1997 | 2 229.00 | +0.08% | 24 519 | 11 | 2 150.00 | 0.00% | 2 150 | 1 | ||||||
| 18.9.1997 | 1 882.00 | 0.00% | 0 | 0 | 1 880.00 | +0.50% | 1 880 | 1 | ||||||
| 24.7.1997 | 2 052.00 | 0.00% | 0 | 0 | 2 120.00 | -1.24% | 2 120 | 1 | ||||||
| 21.7.1997 | 2 160.00 | 0.00% | 0 | 0 | 2 120.00 | -2.64% | 2 120 | 1 | ||||||
| 11.7.1997 | 2 254.00 | +4.98% | 0 | 0 | 2 030.50 | 2 030 | 1 | |||||||
| 3.7.1997 | 2 125.00 | +1.91% | 21 250 | 10 | 1 965.00 | -0.53% | 1 965 | 1 | ||||||
| 24.6.1997 | 2 079.00 | -4.98% | 0 | 0 | 2 013.00 | -5.90% | 2 013 | 1 | ||||||
| 16.5.1997 | 3 273.00 | +3.18% | 52 368 | 16 | 3 133.60 | +0.09% | 3 134 | 1 | ||||||
| 7.5.1997 | 2 805.00 | +4.97% | 61 710 | 22 | 2 500.10 | -7.57% | 2 500 | 1 | ||||||
| ||||||||||||||
