VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 836.00 | -500.00% | 64 372 | 77 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 917.00 | -497.00% | 17 423 | 19 | 878.00 | -8.00% | 878 | 1 | ||||||
11.5.1995 | 974.00 | -497.00% | 5 844 | 6 | 925.00 | +3.00% | 1 850 | 2 | ||||||
14.4.1995 | 821.00 | -497.00% | 0 | 0 | 860.00 | +2.00% | 3 988 | 5 | ||||||
31.3.1995 | 917.00 | -497.00% | 8 253 | 9 | 663.50 | -5.00% | 2 654 | 4 | ||||||
15.5.1995 | 880.00 | -496.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.4.1995 | 864.00 | -495.00% | 11 232 | 13 | 790.00 | 0.00% | 9 386 | 12 | ||||||
28.4.1995 | 807.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 903.00 | -494.00% | 15 351 | 17 | 1 166.00 | +10.00% | 2 332 | 2 | ||||||
5.4.1995 | 788.00 | -494.00% | 788 | 1 | -4.00% | 0 | 0 | |||||||
9.3.1995 | 1 250.00 | -494.00% | 0 | 0 | ||||||||||
4.4.1995 | 829.00 | -493.00% | 50 569 | 61 | -6.00% | 0 | 0 | |||||||
3.3.1995 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
25.5.1995 | 965.00 | -492.00% | 15 440 | 16 | 950.00 | +3.00% | 14 793 | 16 | ||||||
12.5.1995 | 926.00 | -492.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 849.00 | -492.00% | 11 886 | 14 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 965.00 | -492.00% | 23 160 | 24 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 851.00 | -491.00% | 7 659 | 9 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 909.00 | -491.00% | 13 635 | 15 | +1.00% | 0 | 0 | |||||||
24.3.1995 | 1 065.00 | -491.00% | 0 | 0 | ||||||||||
3.4.1995 | 872.00 | -490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
17.3.1995 | 1 180.00 | -483.00% | 12 980 | 11 | ||||||||||
7.3.1995 | 1 380.00 | -482.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 185.00 | -481.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 190.00 | -480.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 315.00 | -471.00% | 0 | 0 | ||||||||||
27.3.1995 | 1 015.00 | -469.00% | 0 | 0 | ||||||||||
23.3.1995 | 1 120.00 | -468.00% | 0 | 0 | ||||||||||
19.5.1995 | 880.00 | -434.00% | 29 040 | 33 | 829.00 | -8.00% | 16 510 | 20 | ||||||
24.4.1995 | 895.00 | -88.00% | 7 160 | 8 | +8.00% | 0 | 0 | |||||||
10.10.1997 | 2 755.00 | -5.00% | 134 995 | 49 | 2 807.00 | +9.86% | 19 677 | 7 | ||||||
22.7.1997 | 2 052.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1996 | 2 147.00 | -5.00% | 6 441 | 3 | 2 105.00 | -2.77% | 27 365 | 13 | ||||||
12.12.1995 | 1 330.00 | -5.00% | 19 950 | 15 | 1 218.00 | 0.00% | 7 308 | 6 | ||||||
17.11.1995 | 1 235.00 | -5.00% | 87 685 | 71 | 1 130.00 | +2.00% | 19 145 | 17 | ||||||
6.11.1995 | 1 045.00 | -5.00% | 12 540 | 12 | 1 022.00 | -7.00% | 11 134 | 11 | ||||||
26.10.1995 | 1 140.00 | -5.00% | 5 700 | 5 | 1 091.00 | +5.00% | 20 830 | 20 | ||||||
6.10.1995 | 1 330.00 | -5.00% | 14 630 | 11 | 1 350.00 | -4.00% | 21 450 | 16 | ||||||
11.12.1997 | 1 825.00 | -4.99% | 0 | 0 | 1 649.00 | -8.18% | 16 490 | 10 | ||||||
7.11.1997 | 2 227.00 | -4.99% | 2 227 | 1 | 2 301.00 | -7.91% | 13 863 | 6 | ||||||
22.5.1997 | 2 835.00 | -4.99% | 212 625 | 75 | 2 755.50 | -9.98% | 5 511 | 2 | ||||||
21.5.1997 | 2 984.00 | -4.99% | 0 | 0 | -5.71% | 0 | ||||||||
20.5.1997 | 3 141.00 | -4.99% | 0 | 0 | +0.44% | 0 | ||||||||
31.10.1996 | 2 091.00 | -4.99% | 29 274 | 14 | 2 100.00 | -0.46% | 23 114 | 11 | ||||||
3.9.1996 | 2 283.00 | -4.99% | 0 | 0 | 2 230.00 | +4.00% | 17 840 | 8 | ||||||
27.8.1996 | 2 396.00 | -4.99% | 0 | 0 | 2 487.40 | -2.00% | 36 876 | 15 | ||||||
3.11.1997 | 2 708.00 | -4.98% | 0 | 0 | -0.68% | 0 | ||||||||
4.11.1997 | 2 573.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
21.11.1997 | 2 058.00 | -4.98% | 26 754 | 13 | 2 250.00 | +4.24% | 4 500 | 2 | ||||||
12.12.1997 | 1 734.00 | -4.98% | 0 | 0 | +1.14% | 0 | ||||||||
21.10.1997 | 2 803.00 | -4.98% | 84 090 | 30 | 2 800.00 | +2.93% | 97 552 | 35 | ||||||
24.6.1997 | 2 079.00 | -4.98% | 0 | 0 | 2 013.00 | -5.90% | 2 013 | 1 | ||||||
4.6.1997 | 2 591.00 | -4.98% | 0 | 0 | 2 669.90 | -4.11% | 40 049 | 15 | ||||||
30.5.1997 | 2 955.00 | -4.98% | 0 | 0 | +0.96% | 0 | ||||||||
6.1.1997 | 2 251.00 | -4.98% | 9 004 | 4 | +0.83% | 0 | ||||||||
21.11.1996 | 2 266.00 | -4.98% | 185 812 | 82 | 2 200.00 | -3.10% | 22 000 | 10 | ||||||
4.6.1996 | 1 525.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 1 715.00 | -4.98% | 857 500 | 500 | 1 600.00 | +1.00% | 54 725 | 32 | ||||||
11.10.1995 | 1 240.00 | -4.98% | 49 600 | 40 | 1 350.00 | -1.00% | 10 650 | 8 | ||||||
|