VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 1 270.00 | -1.16% | 73 660 | 58 | 1 217.50 | -2.00% | 1 218 | 1 | ||||||
| 13.3.1996 | 1 270.00 | +0.79% | 49 530 | 39 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 1 275.00 | -1.92% | 61 200 | 48 | 1 280.00 | +1.00% | 1 280 | 1 | ||||||
| 4.3.1996 | 1 275.00 | +2.00% | 53 550 | 42 | 1 217.00 | -2.00% | 19 544 | 16 | ||||||
| 14.9.1995 | 1 275.00 | +4.93% | 43 350 | 34 | 1 200.00 | +2.00% | 24 000 | 20 | ||||||
| 19.4.1996 | 1 275.00 | +0.39% | 40 800 | 32 | 1 270.00 | +4.00% | 7 590 | 6 | ||||||
| 5.4.1996 | 1 280.00 | +1.18% | 111 360 | 87 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 280.00 | +0.39% | 44 800 | 35 | 1 280.00 | +7.00% | 256 000 | 200 | ||||||
| 8.9.1995 | 1 280.00 | +2.40% | 12 800 | 10 | 1 160.00 | -8.00% | 15 145 | 13 | ||||||
| 14.3.1996 | 1 280.00 | +0.78% | 85 760 | 67 | 1 210.00 | 0.00% | 20 570 | 17 | ||||||
| 30.6.1995 | 1 280.00 | +3.22% | 7 680 | 6 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 285.00 | -4.81% | 7 710 | 6 | 1 350.00 | -5.00% | 14 205 | 11 | ||||||
| 17.4.1996 | 1 285.00 | -4.81% | 77 100 | 60 | 1 235.00 | -1.00% | 9 891 | 8 | ||||||
| 22.4.1996 | 1 285.00 | +0.78% | 15 420 | 12 | 1 233.10 | -3.00% | 12 331 | 10 | ||||||
| 24.11.1995 | 1 290.00 | +4.87% | 37 410 | 29 | 1 180.00 | +1.00% | 3 239 | 3 | ||||||
| 28.11.1995 | 1 290.00 | -0.76% | 36 120 | 28 | 1 200.00 | -1.00% | 17 673 | 15 | ||||||
| 18.9.1995 | 1 290.00 | +0.78% | 3 870 | 3 | 1 280.00 | 0.00% | 93 440 | 73 | ||||||
| 15.3.1996 | 1 290.00 | +0.78% | 381 840 | 296 | 1 205.00 | 0.00% | 25 305 | 21 | ||||||
| 16.1.1996 | 1 290.00 | +2.38% | 10 320 | 8 | -1.00% | 0 | 0 | |||||||
| 23.4.1996 | 1 295.00 | +0.77% | 24 605 | 19 | 1 262.00 | +3.00% | 36 770 | 29 | ||||||
| 9.4.1996 | 1 300.00 | +1.56% | 197 600 | 152 | 1 281.00 | +4.00% | 48 129 | 38 | ||||||
| 6.12.1995 | 1 300.00 | 0.00% | 53 300 | 41 | 1 253.00 | +4.00% | 9 818 | 8 | ||||||
| 5.12.1995 | 1 300.00 | 0.00% | 33 800 | 26 | 1 176.50 | -3.00% | 11 765 | 10 | ||||||
| 4.12.1995 | 1 300.00 | 0.00% | 44 200 | 34 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 1 300.00 | -4.76% | 68 900 | 53 | 1 215.00 | -5.00% | 4 860 | 4 | ||||||
| 17.1.1996 | 1 300.00 | +0.77% | 53 300 | 41 | 1 220.00 | +6.00% | 8 420 | 7 | ||||||
| 20.3.1996 | 1 300.00 | 0.00% | 39 000 | 30 | 1 272.60 | +3.00% | 2 545 | 2 | ||||||
| 19.3.1996 | 1 300.00 | 0.00% | 42 900 | 33 | 1 250.00 | +2.00% | 4 928 | 4 | ||||||
| 18.3.1996 | 1 300.00 | +0.77% | 510 900 | 393 | 1 210.00 | +1.00% | 23 011 | 19 | ||||||
| 12.10.1995 | 1 300.00 | +4.83% | 0 | 0 | 1 300.00 | -2.00% | 2 600 | 2 | ||||||
| 27.11.1995 | 1 300.00 | +0.77% | 87 100 | 67 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 300.00 | +0.77% | 71 500 | 55 | 1 210.00 | 0.00% | 19 934 | 17 | ||||||
| 16.11.1995 | 1 300.00 | +4.83% | 55 900 | 43 | +7.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 300.00 | +4.83% | 14 300 | 11 | 1 580.00 | 0.00% | 12 220 | 8 | ||||||
| 10.10.1995 | 1 305.00 | -2.61% | 28 710 | 22 | 1 350.00 | +2.00% | 16 200 | 12 | ||||||
| 18.1.1996 | 1 305.00 | +0.38% | 10 440 | 8 | +3.00% | 0 | 0 | |||||||
| 10.4.1996 | 1 305.00 | +0.38% | 174 870 | 134 | 1 300.00 | +3.00% | 23 400 | 18 | ||||||
| 24.4.1996 | 1 305.00 | +0.77% | 28 710 | 22 | 1 374.00 | +6.00% | 44 190 | 33 | ||||||
| 19.1.1996 | 1 310.00 | +0.38% | 24 890 | 19 | 1 177.50 | -5.00% | 1 178 | 1 | ||||||
| 22.1.1996 | 1 315.00 | +0.38% | 5 260 | 4 | 1 127.50 | -4.00% | 2 255 | 2 | ||||||
| 11.4.1996 | 1 315.00 | +0.76% | 57 860 | 44 | 1 305.00 | 0.00% | 2 610 | 2 | ||||||
| 8.3.1995 | 1 315.00 | -471.00% | 0 | 0 | ||||||||||
| 25.4.1996 | 1 320.00 | +1.14% | 21 120 | 16 | 1 299.90 | -4.00% | 7 675 | 6 | ||||||
| 13.12.1995 | 1 325.00 | -0.37% | 46 375 | 35 | 1 300.00 | +6.00% | 23 328 | 18 | ||||||
| 12.12.1995 | 1 330.00 | -5.00% | 19 950 | 15 | 1 218.00 | 0.00% | 7 308 | 6 | ||||||
| 6.10.1995 | 1 330.00 | -5.00% | 14 630 | 11 | 1 350.00 | -4.00% | 21 450 | 16 | ||||||
| 26.4.1996 | 1 330.00 | +0.75% | 14 630 | 11 | 1 279.00 | 0.00% | 14 106 | 11 | ||||||
| 29.4.1996 | 1 335.00 | +0.37% | 77 430 | 58 | 1 311.00 | +1.00% | 18 090 | 14 | ||||||
| 9.10.1995 | 1 340.00 | +0.75% | 53 600 | 40 | 1 325.00 | -1.00% | 18 550 | 14 | ||||||
| 30.4.1996 | 1 345.00 | +0.74% | 47 075 | 35 | 1 330.00 | 0.00% | 7 720 | 6 | ||||||
| 2.5.1996 | 1 350.00 | +0.37% | 17 550 | 13 | 1 335.00 | +2.00% | 40 849 | 31 | ||||||
| 16.4.1996 | 1 350.00 | -0.73% | 49 950 | 37 | 1 205.00 | -4.00% | 13 752 | 11 | ||||||
| 12.4.1996 | 1 350.00 | +2.66% | 33 750 | 25 | 1 367.50 | +5.00% | 16 410 | 12 | ||||||
| 19.9.1995 | 1 350.00 | +4.65% | 17 550 | 13 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 350.00 | 0.00% | 368 550 | 273 | 1 365.00 | 0.00% | 10 850 | 8 | ||||||
| 13.10.1995 | 1 350.00 | +3.84% | 54 000 | 40 | +4.00% | 0 | 0 | |||||||
| 15.4.1996 | 1 360.00 | +0.74% | 50 320 | 37 | 1 306.00 | -5.00% | 9 136 | 7 | ||||||
| 3.5.1996 | 1 360.00 | +0.74% | 65 280 | 48 | 1 350.00 | +2.00% | 6 750 | 5 | ||||||
| 6.5.1996 | 1 365.00 | +0.36% | 31 395 | 23 | 1 341.30 | -2.00% | 17 281 | 13 | ||||||
| 7.12.1995 | 1 365.00 | +5.00% | 0 | 0 | 1 237.50 | +1.00% | 50 722 | 41 | ||||||
| 30.11.1995 | 1 365.00 | +5.00% | 233 415 | 171 | 1 284.50 | +10.00% | 5 138 | 4 | ||||||
| 7.3.1995 | 1 380.00 | -482.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 1 400.00 | 0.00% | 35 000 | 25 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 400.00 | +2.56% | 407 400 | 291 | 1 347.50 | +3.00% | 17 800 | 14 | ||||||
| 5.10.1995 | 1 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 400.00 | -0.70% | 8 400 | 6 | 1 325.50 | -5.00% | 6 627 | 5 | ||||||
| 3.10.1995 | 1 410.00 | -4.72% | 122 670 | 87 | +4.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 415.00 | +4.81% | 49 525 | 35 | ||||||||||
| 7.5.1996 | 1 430.00 | +4.76% | 72 930 | 51 | 1 401.50 | +5.00% | 25 116 | 18 | ||||||
| 9.5.1996 | 1 440.00 | +0.69% | 50 400 | 35 | 1 356.20 | -3.00% | 12 206 | 9 | ||||||
| 3.3.1995 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 450.00 | +34.00% | 72 500 | 50 | ||||||||||
| 10.5.1996 | 1 465.00 | +1.73% | 57 135 | 39 | 1 435.20 | +6.00% | 28 704 | 20 | ||||||
| 13.6.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 460.00 | +4.00% | 2 920 | 2 | ||||||
| 12.6.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 400.00 | +1.00% | 5 600 | 4 | ||||||
| 11.6.1996 | 1 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 475.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1996 | 1 475.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 475.00 | -4.83% | 0 | 0 | 1 530.60 | +2.00% | 10 222 | 7 | ||||||
| 2.10.1995 | 1 480.00 | 0.00% | 0 | 0 | 1 337.50 | +3.00% | 1 338 | 1 | ||||||
| 29.9.1995 | 1 480.00 | 0.00% | 0 | 0 | 1 300.50 | -6.00% | 13 005 | 10 | ||||||
| 28.9.1995 | 1 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 480.00 | 0.00% | 0 | 0 | 1 325.00 | -5.00% | 26 500 | 20 | ||||||
| 26.9.1995 | 1 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 480.00 | 0.00% | 0 | 0 | 1 324.50 | +1.00% | 13 245 | 10 | ||||||
| 22.9.1995 | 1 480.00 | -0.33% | 69 560 | 47 | 1 315.00 | +3.00% | 27 615 | 21 | ||||||
| 21.9.1995 | 1 485.00 | +4.94% | 0 | 0 | ||||||||||
| 30.12.1997 | 1 489.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 1 489.00 | 0.00% | 0 | 0 | 1 825.00 | -3.49% | 9 125 | 5 | ||||||
| 23.12.1997 | 1 489.00 | -4.97% | 2 978 | 2 | 1 891.00 | +2.34% | 24 583 | 13 | ||||||
| 17.12.1997 | 1 493.00 | -4.96% | 5 972 | 4 | +7.30% | 0 | ||||||||
| 14.6.1996 | 1 500.00 | +1.69% | 75 000 | 50 | -1.00% | 0 | 0 | |||||||
| 24.5.1996 | 1 510.00 | -4.43% | 66 440 | 44 | 1 580.00 | -6.00% | 17 578 | 11 | ||||||
| 2.3.1995 | 1 520.00 | +2 991.00% | 12 160 | 8 | ||||||||||
| 4.6.1996 | 1 525.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.5.1996 | 1 535.00 | +4.77% | 23 025 | 15 | 1 500.00 | -1.00% | 57 970 | 41 | ||||||
| 14.5.1996 | 1 550.00 | +0.97% | 164 300 | 106 | 1 545.50 | +9.00% | 60 275 | 39 | ||||||
| 27.5.1996 | 1 550.00 | +2.64% | 77 500 | 50 | 1 500.50 | -8.00% | 17 714 | 12 | ||||||
| 17.6.1996 | 1 550.00 | +3.33% | 43 400 | 28 | 1 500.00 | +1.00% | 56 518 | 39 | ||||||
| 5.6.1996 | 1 550.00 | +1.63% | 82 150 | 53 | 1 500.00 | -6.00% | 22 837 | 16 | ||||||
| 20.6.1996 | 1 550.00 | -0.32% | 10 850 | 7 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 1 555.00 | -2.20% | 40 430 | 26 | 1 520.00 | +2.00% | 13 396 | 9 | ||||||
| 21.6.1996 | 1 565.00 | +0.96% | 26 605 | 17 | 1 465.70 | -4.00% | 5 863 | 4 | ||||||
| 22.12.1997 | 1 567.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| 19.12.1997 | 1 567.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| 18.12.1997 | 1 567.00 | +4.95% | 0 | 0 | 1 870.00 | 0.00% | 26 180 | 14 | ||||||
| 15.5.1996 | 1 570.00 | +1.29% | 139 730 | 89 | 1 570.10 | 0.00% | 68 245 | 44 | ||||||
| 16.12.1997 | 1 571.00 | -4.67% | 20 423 | 13 | +2.50% | 0 | ||||||||
| 23.5.1996 | 1 580.00 | -4.24% | 399 740 | 253 | 1 700.00 | +4.00% | 17 000 | 10 | ||||||
| 18.6.1996 | 1 590.00 | +2.58% | 49 290 | 31 | 1 450.50 | +1.00% | 10 197 | 7 | ||||||
| 24.6.1996 | 1 590.00 | +1.59% | 49 290 | 31 | 1 510.00 | +3.00% | 7 550 | 5 | ||||||
| 31.5.1996 | 1 600.00 | -0.62% | 70 400 | 44 | 1 623.00 | +10.00% | 17 853 | 11 | ||||||
| 29.5.1996 | 1 600.00 | -0.31% | 160 000 | 100 | 1 388.80 | -4.00% | 2 778 | 2 | ||||||
| 28.5.1996 | 1 605.00 | +3.54% | 24 075 | 15 | 1 357.00 | -2.00% | 27 446 | 19 | ||||||
| 3.6.1996 | 1 605.00 | +0.31% | 160 500 | 100 | 1 534.00 | -5.00% | 6 136 | 4 | ||||||
| 30.5.1996 | 1 610.00 | +0.62% | 75 670 | 47 | 1 527.00 | +6.00% | 35 479 | 24 | ||||||
| 25.6.1996 | 1 630.00 | +2.51% | 34 230 | 21 | 1 610.00 | +1.00% | 21 268 | 14 | ||||||
| 16.5.1996 | 1 645.00 | +4.77% | 113 505 | 69 | 1 561.50 | +1.00% | 9 369 | 6 | ||||||
| 15.12.1997 | 1 648.00 | -4.95% | 14 832 | 9 | 1 700.00 | +1.92% | 1 700 | 1 | ||||||
| 22.5.1996 | 1 650.00 | -3.79% | 323 400 | 196 | 1 626.10 | -4.00% | 8 182 | 5 | ||||||
| 26.6.1996 | 1 680.00 | +3.06% | 11 760 | 7 | 1 612.80 | +6.00% | 8 064 | 5 | ||||||
| 27.6.1996 | 1 690.00 | +0.59% | 28 730 | 17 | 1 774.00 | +2.00% | 62 465 | 38 | ||||||
| 21.5.1996 | 1 715.00 | -4.98% | 857 500 | 500 | 1 600.00 | +1.00% | 54 725 | 32 | ||||||
| 17.5.1996 | 1 720.00 | +4.55% | 359 480 | 209 | 1 700.00 | +8.00% | 16 868 | 10 | ||||||
| 12.12.1997 | 1 734.00 | -4.98% | 0 | 0 | +1.14% | 0 | ||||||||
| 28.6.1996 | 1 750.00 | +3.55% | 70 000 | 40 | 1 737.00 | +6.00% | 1 737 | 1 | ||||||
| 1.7.1996 | 1 765.00 | +0.85% | 10 590 | 6 | 1 750.00 | -2.00% | 67 800 | 40 | ||||||
| 8.8.1997 | 1 766.00 | -4.22% | 1 766 | 1 | 1 900.00 | +2.70% | 11 400 | 6 | ||||||
| 11.8.1997 | 1 777.00 | +0.62% | 1 777 | 1 | 1 875.00 | -1.31% | 5 625 | 3 | ||||||
| 2.7.1996 | 1 783.00 | +1.01% | 151 555 | 85 | 1 739.00 | +1.00% | 51 590 | 30 | ||||||
| 12.8.1997 | 1 784.00 | +0.39% | 1 784 | 1 | 1 895.00 | 5 685 | 3 | |||||||
| 3.7.1996 | 1 800.00 | +0.95% | 70 200 | 39 | 1 753.60 | -3.00% | 14 995 | 9 | ||||||
| 20.5.1996 | 1 805.00 | +4.94% | 1 673 235 | 927 | 1 725.00 | +1.00% | 62 722 | 37 | ||||||
| 11.12.1997 | 1 825.00 | -4.99% | 0 | 0 | 1 649.00 | -8.18% | 16 490 | 10 | ||||||
| 6.8.1997 | 1 836.00 | -4.87% | 12 852 | 7 | 0.00% | 0 | ||||||||
| 3.9.1997 | 1 837.00 | -4.96% | 7 348 | 4 | 1 950.00 | +1.29% | 15 600 | 8 | ||||||
| 7.8.1997 | 1 844.00 | +0.43% | 9 220 | 5 | 1 850.00 | -2.63% | 18 500 | 10 | ||||||
| 25.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 2 000.50 | +6.12% | 22 006 | 11 | ||||||
| 22.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 950.00 | -3.33% | 5 655 | 3 | ||||||
| 21.8.1997 | 1 850.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
| 20.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 950.00 | -0.49% | 26 958 | 13 | ||||||
| 19.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 1 850.00 | 0.00% | 1 850 | 1 | 2 084.00 | 0.00% | 6 252 | 3 | ||||||
| 14.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 1 850.00 | +3.69% | 1 850 | 1 | +9.97% | 0 | ||||||||
| 4.7.1996 | 1 850.00 | +2.77% | 64 750 | 35 | 1 771.00 | +5.00% | 10 492 | 6 | ||||||
| 4.9.1997 | 1 855.00 | +0.97% | 5 565 | 3 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
| 5.9.1997 | 1 861.00 | +0.32% | 14 888 | 8 | -1.92% | 0 | ||||||||
| 26.6.1997 | 1 878.00 | -4.95% | 30 048 | 16 | 2 100.00 | -2.50% | 16 800 | 8 | ||||||
| 22.9.1997 | 1 882.00 | 0.00% | 0 | 0 | 1 787.00 | -2.04% | 12 342 | 7 | ||||||
| 19.9.1997 | 1 882.00 | 0.00% | 0 | 0 | 1 800.00 | -4.25% | 3 600 | 2 | ||||||
| 18.9.1997 | 1 882.00 | 0.00% | 0 | 0 | 1 880.00 | +0.50% | 1 880 | 1 | ||||||
| 17.9.1997 | 1 882.00 | -0.42% | 3 764 | 2 | 1 880.00 | -0.50% | 31 800 | 17 | ||||||
| 26.8.1997 | 1 888.00 | +2.05% | 9 440 | 5 | 2 000.50 | 0.00% | 12 003 | 6 | ||||||
| 16.9.1997 | 1 890.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 15.9.1997 | 1 890.00 | -0.78% | 3 780 | 2 | 1 840.00 | -2.12% | 5 520 | 3 | ||||||
| 29.8.1997 | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | -2.71% | 5 837 | 3 | ||||||
| 28.8.1997 | 1 902.00 | 0.00% | 0 | 0 | 2 000.00 | +3.21% | 8 000 | 4 | ||||||
| 27.8.1997 | 1 902.00 | +0.74% | 1 902 | 1 | 2 000.00 | -3.13% | 19 378 | 10 | ||||||
| 8.7.1996 | 1 903.00 | +2.86% | 117 986 | 62 | 1 923.00 | +10.00% | 32 682 | 17 | ||||||
| 12.9.1997 | 1 905.00 | -1.03% | 19 050 | 10 | -3.07% | 0 | ||||||||
| 1.9.1997 | 1 912.00 | +0.52% | 1 912 | 1 | 1 851.00 | -4.86% | 11 106 | 6 | ||||||
| 10.12.1997 | 1 921.00 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
| 9.12.1997 | 1 921.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.12.1997 | 1 921.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.12.1997 | 1 921.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| 4.12.1997 | 1 921.00 | 0.00% | 0 | 0 | 2 300.00 | +4.64% | 8 790 | 4 | ||||||
| 3.12.1997 | 1 921.00 | 0.00% | 0 | 0 | 2 100.00 | -0.16% | 4 200 | 2 | ||||||
| 2.12.1997 | 1 921.00 | -3.95% | 9 605 | 5 | 2 150.00 | +2.15% | 23 139 | 11 | ||||||
| 11.9.1997 | 1 925.00 | 0.00% | 0 | 0 | 1 945.00 | +0.82% | 23 275 | 12 | ||||||
| 10.9.1997 | 1 925.00 | -1.48% | 11 550 | 6 | +0.13% | 0 | ||||||||
| 5.8.1997 | 1 930.00 | -3.50% | 1 930 | 1 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| 2.9.1997 | 1 933.00 | +1.09% | 15 464 | 8 | 1 925.00 | +3.99% | 9 625 | 5 | ||||||
| 23.9.1997 | 1 952.00 | +3.71% | 23 424 | 12 | +3.61% | 0 | ||||||||
| 9.9.1997 | 1 954.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 1 954.00 | +4.99% | 0 | 0 | 1 950.00 | +1.96% | 40 950 | 21 | ||||||
| 27.6.1997 | 1 971.00 | +4.95% | 0 | 0 | 2 013.00 | -4.14% | 4 026 | 2 | ||||||
| 25.6.1997 | 1 976.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| 30.6.1997 | 1 977.00 | +0.30% | 13 839 | 7 | -4.57% | 0 | ||||||||
| 1.7.1997 | 1 995.00 | +0.91% | 15 960 | 8 | 1 950.50 | +1.54% | 3 901 | 2 | ||||||
| 9.7.1996 | 1 998.00 | +4.99% | 0 | 0 | 1 838.50 | -4.00% | 11 031 | 6 | ||||||
| 4.8.1997 | 2 000.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 1.8.1997 | 2 000.00 | -2.62% | 2 000 | 1 | +1.83% | 0 | ||||||||
| 1.12.1997 | 2 000.00 | -2.81% | 20 000 | 10 | 2 016.00 | -7.47% | 20 592 | 10 | ||||||
| 11.7.1996 | 2 003.00 | -4.48% | 184 276 | 92 | 1 890.50 | 0.00% | 20 796 | 11 | ||||||
| 24.9.1997 | 2 022.00 | +3.58% | 28 308 | 14 | +5.47% | 0 | ||||||||
| 23.7.1996 | 2 030.00 | -3.10% | 30 450 | 15 | 2 045.20 | -9.00% | 42 949 | 21 | ||||||
| 25.7.1997 | 2 052.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 2 052.00 | 0.00% | 0 | 0 | 2 120.00 | -1.24% | 2 120 | 1 | ||||||
| 23.7.1997 | 2 052.00 | 0.00% | 0 | 0 | 2 120.00 | +1.25% | 32 200 | 15 | ||||||
| 22.7.1997 | 2 052.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 2 054.00 | 0.00% | 0 | 0 | 1 880.50 | -9.05% | 7 522 | 4 | ||||||
| 30.7.1997 | 2 054.00 | 0.00% | 0 | 0 | 2 200.00 | +2.66% | 62 032 | 30 | ||||||
| 29.7.1997 | 2 054.00 | 0.00% | 0 | 0 | 2 014.00 | -5.00% | 6 042 | 3 | ||||||
| 28.7.1997 | 2 054.00 | +0.09% | 20 540 | 10 | 0.00% | 0 | ||||||||
| 24.7.1996 | 2 056.00 | +1.28% | 4 112 | 2 | +2.00% | 0 | 0 | |||||||
| 28.11.1997 | 2 058.00 | 0.00% | 0 | 0 | -10.54% | 0 | ||||||||
| 27.11.1997 | 2 058.00 | 0.00% | 0 | 0 | 2 488.00 | +3.66% | 27 368 | 11 | ||||||
| 26.11.1997 | 2 058.00 | 0.00% | 0 | 0 | 2 400.00 | +6.66% | 9 600 | 4 | ||||||
| ||||||||||||||
