VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 1 060.00 | +4.95% | 37 100 | 35 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 1 130.00 | +0.89% | 39 550 | 35 | 1 100.00 | +3.00% | 19 017 | 18 | ||||||
30.4.1996 | 1 345.00 | +0.74% | 47 075 | 35 | 1 330.00 | 0.00% | 7 720 | 6 | ||||||
15.11.1995 | 1 240.00 | +4.64% | 43 400 | 35 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
19.10.1995 | 1 165.00 | -4.89% | 40 775 | 35 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 1 325.00 | -0.37% | 46 375 | 35 | 1 300.00 | +6.00% | 23 328 | 18 | ||||||
27.5.1998 | 1 103.00 | -3.75% | 38 605 | 35 | 968.20 | -8.86% | 9 675 | 10 | ||||||
19.4.2001 | 3 000.00 | -3.84% | 105 000 | 35 | 2 475.00 | +10.00% | 33 751 | 14 | ||||||
4.12.1995 | 1 300.00 | 0.00% | 44 200 | 34 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 130.00 | +4.62% | 38 420 | 34 | 972.50 | -6.00% | 13 615 | 14 | ||||||
14.9.1995 | 1 275.00 | +4.93% | 43 350 | 34 | 1 200.00 | +2.00% | 24 000 | 20 | ||||||
7.4.1997 | 2 676.00 | +0.11% | 90 984 | 34 | 2 385.00 | -4.40% | 4 770 | 2 | ||||||
28.5.1997 | 3 110.00 | -1.39% | 102 630 | 33 | 2 988.20 | -4.62% | 41 782 | 14 | ||||||
25.9.1996 | 2 105.00 | -4.31% | 69 465 | 33 | 2 011.00 | -5.52% | 10 187 | 5 | ||||||
19.9.1996 | 2 300.00 | +3.13% | 75 900 | 33 | 2 221.00 | +1.00% | 44 424 | 20 | ||||||
19.5.1995 | 880.00 | -434.00% | 29 040 | 33 | 829.00 | -8.00% | 16 510 | 20 | ||||||
19.3.1996 | 1 300.00 | 0.00% | 42 900 | 33 | 1 250.00 | +2.00% | 4 928 | 4 | ||||||
19.4.1996 | 1 275.00 | +0.39% | 40 800 | 32 | 1 270.00 | +4.00% | 7 590 | 6 | ||||||
22.2.1996 | 1 175.00 | +0.42% | 37 600 | 32 | 1 155.00 | 0.00% | 25 358 | 22 | ||||||
2.10.1996 | 2 210.00 | +0.45% | 70 720 | 32 | 2 126.00 | -8.02% | 46 886 | 22 | ||||||
14.2.1997 | 2 450.00 | +1.65% | 78 400 | 32 | 2 396.00 | 64 692 | 27 | |||||||
23.2.1998 | 1 212.00 | -4.71% | 38 784 | 32 | 1 213.00 | -6.69% | 4 852 | 4 | ||||||
8.10.1997 | 2 902.00 | +2.32% | 92 864 | 32 | +8.49% | 0 | ||||||||
24.6.1996 | 1 590.00 | +1.59% | 49 290 | 31 | 1 510.00 | +3.00% | 7 550 | 5 | ||||||
18.6.1996 | 1 590.00 | +2.58% | 49 290 | 31 | 1 450.50 | +1.00% | 10 197 | 7 | ||||||
5.3.1996 | 1 215.00 | -4.70% | 37 665 | 31 | 1 150.00 | -6.00% | 21 897 | 19 | ||||||
9.6.1995 | 1 090.00 | +4.80% | 33 790 | 31 | +3.00% | 0 | 0 | |||||||
9.5.1995 | 979.00 | +493.00% | 29 370 | 30 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 1 095.00 | +4.78% | 32 850 | 30 | 1 041.00 | 0.00% | 2 082 | 2 | ||||||
20.3.1996 | 1 300.00 | 0.00% | 39 000 | 30 | 1 272.60 | +3.00% | 2 545 | 2 | ||||||
8.10.1996 | 2 250.00 | +1.03% | 67 500 | 30 | +1.10% | 0 | 0 | |||||||
20.11.1996 | 2 385.00 | -2.65% | 71 550 | 30 | 2 189.00 | -5.48% | 63 576 | 28 | ||||||
10.2.1997 | 2 401.00 | -4.91% | 72 030 | 30 | 2 400.00 | +0.41% | 48 000 | 20 | ||||||
17.1.1997 | 2 588.00 | +1.72% | 77 640 | 30 | 2 458.00 | -1.43% | 49 165 | 20 | ||||||
15.5.1997 | 3 172.00 | +3.18% | 95 160 | 30 | 3 130.50 | +3.65% | 12 522 | 4 | ||||||
19.5.1997 | 3 306.00 | +1.00% | 99 180 | 30 | 3 232.20 | +3.14% | 42 020 | 13 | ||||||
16.4.1997 | 2 639.00 | -4.62% | 79 170 | 30 | 2 600.00 | +1.19% | 31 217 | 12 | ||||||
21.4.1997 | 2 800.00 | +0.71% | 84 000 | 30 | -5.44% | 0 | ||||||||
21.10.1997 | 2 803.00 | -4.98% | 84 090 | 30 | 2 800.00 | +2.93% | 97 552 | 35 | ||||||
27.10.1997 | 2 949.00 | +1.68% | 88 470 | 30 | 2 896.00 | +5.49% | 17 125 | 6 | ||||||
24.10.1997 | 2 900.00 | 0.00% | 87 000 | 30 | 2 750.00 | +0.55% | 21 644 | 8 | ||||||
23.10.1997 | 2 900.00 | 0.00% | 87 000 | 30 | 2 615.00 | -0.01% | 43 050 | 16 | ||||||
16.11.1998 | 2 185.00 | -0.81% | 65 550 | 30 | 2 150.00 | -1.30% | 103 560 | 48 | ||||||
11.4.2001 | 2 820.00 | 0.00% | 87 790 | 30 | 2 531.00 | -6.25% | 101 250 | 40 | ||||||
10.11.1998 | 2 202.00 | +0.54% | 63 858 | 29 | 2 200.00 | -0.01% | 74 794 | 34 | ||||||
20.1.1997 | 2 520.00 | -2.62% | 73 080 | 29 | 2 494.50 | +2.16% | 22 602 | 9 | ||||||
12.2.1997 | 2 410.00 | +0.75% | 69 890 | 29 | 2 410.00 | +0.14% | 35 300 | 15 | ||||||
6.2.1997 | 2 563.00 | +4.99% | 74 327 | 29 | 2 459.10 | -1.85% | 14 142 | 6 | ||||||
23.1.1997 | 2 505.00 | -0.19% | 72 645 | 29 | 2 500.00 | +2.58% | 20 000 | 8 | ||||||
22.3.1996 | 1 215.00 | -4.70% | 35 235 | 29 | 1 157.00 | -9.00% | 15 109 | 13 | ||||||
24.11.1995 | 1 290.00 | +4.87% | 37 410 | 29 | 1 180.00 | +1.00% | 3 239 | 3 | ||||||
3.5.1995 | 889.00 | +495.00% | 25 781 | 29 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 1 025.00 | +469.00% | 28 700 | 28 | 901.00 | +2.00% | 15 324 | 17 | ||||||
23.5.1995 | 970.00 | +497.00% | 27 160 | 28 | 799.50 | -3.00% | 15 962 | 20 | ||||||
28.11.1995 | 1 290.00 | -0.76% | 36 120 | 28 | 1 200.00 | -1.00% | 17 673 | 15 | ||||||
3.2.1997 | 2 556.00 | -0.15% | 71 568 | 28 | 2 428.80 | -2.85% | 9 715 | 4 | ||||||
17.6.1996 | 1 550.00 | +3.33% | 43 400 | 28 | 1 500.00 | +1.00% | 56 518 | 39 | ||||||
7.10.1997 | 2 836.00 | +4.99% | 79 408 | 28 | 2 366.50 | +2.73% | 9 466 | 4 | ||||||
18.9.1996 | 2 230.00 | +0.45% | 60 210 | 27 | 2 201.50 | -1.00% | 8 806 | 4 | ||||||
21.8.1996 | 2 604.00 | +1.71% | 70 308 | 27 | +5.00% | 0 | 0 | |||||||
22.1.1997 | 2 510.00 | +0.19% | 67 770 | 27 | 2 499.00 | -2.95% | 80 423 | 33 | ||||||
6.5.1997 | 2 672.00 | -4.94% | 72 144 | 27 | 2 705.00 | -5.17% | 27 050 | 10 | ||||||
2.6.1997 | 2 811.00 | -4.87% | 73 086 | 26 | 2 810.00 | -2.91% | 28 340 | 10 | ||||||
4.9.1996 | 2 180.00 | -4.51% | 56 680 | 26 | 2 345.00 | +5.00% | 18 760 | 8 | ||||||
19.6.1996 | 1 555.00 | -2.20% | 40 430 | 26 | 1 520.00 | +2.00% | 13 396 | 9 | ||||||
5.12.1995 | 1 300.00 | 0.00% | 33 800 | 26 | 1 176.50 | -3.00% | 11 765 | 10 | ||||||
20.2.1996 | 1 170.00 | 0.00% | 30 420 | 26 | 1 218.50 | +4.00% | 2 339 | 2 | ||||||
14.8.1995 | 1 100.00 | +0.91% | 28 600 | 26 | 1 055.00 | -2.00% | 1 055 | 1 | ||||||
9.10.1997 | 2 900.00 | -0.06% | 75 400 | 26 | 2 662.50 | -0.35% | 17 910 | 7 | ||||||
3.9.1998 | 1 050.00 | -2.32% | 27 300 | 26 | 0.00 | +0.29% | 0 | 0 | ||||||
2.4.1996 | 1 245.00 | +1.21% | 31 125 | 25 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 1 350.00 | +2.66% | 33 750 | 25 | 1 367.50 | +5.00% | 16 410 | 12 | ||||||
11.12.1995 | 1 400.00 | 0.00% | 35 000 | 25 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 1 115.00 | -4.70% | 27 875 | 25 | 1 108.00 | -5.00% | 11 080 | 10 | ||||||
30.10.1995 | 1 170.00 | +1.29% | 29 250 | 25 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 1 175.00 | -4.85% | 28 200 | 24 | 1 163.00 | +1.00% | 18 172 | 16 | ||||||
25.1.1996 | 1 195.00 | 0.00% | 28 680 | 24 | 1 125.00 | +1.00% | 11 250 | 10 | ||||||
1.4.1996 | 1 230.00 | +1.65% | 29 520 | 24 | 1 150.00 | -5.00% | 5 725 | 5 | ||||||
27.3.1996 | 1 185.00 | 0.00% | 28 440 | 24 | 1 119.00 | -7.00% | 2 238 | 2 | ||||||
5.2.1996 | 1 130.00 | +1.34% | 27 120 | 24 | 993.00 | -5.00% | 9 930 | 10 | ||||||
27.2.1996 | 1 200.00 | +1.26% | 28 800 | 24 | 1 150.00 | -4.00% | 7 895 | 7 | ||||||
28.3.1995 | 965.00 | -492.00% | 23 160 | 24 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 2 227.00 | +0.27% | 53 448 | 24 | 2 210.00 | -0.94% | 110 202 | 50 | ||||||
23.10.1996 | 2 198.00 | -0.09% | 52 752 | 24 | 2 165.30 | +0.24% | 2 165 | 1 | ||||||
23.5.1997 | 2 976.00 | +4.97% | 71 424 | 24 | 2 922.00 | +4.73% | 25 974 | 9 | ||||||
3.6.1997 | 2 727.00 | -2.98% | 65 448 | 24 | 2 706.20 | -1.75% | 33 412 | 12 | ||||||
18.12.1996 | 2 496.00 | -0.04% | 59 904 | 24 | 2 351.00 | +4.67% | 42 318 | 18 | ||||||
5.3.1997 | 2 503.00 | +0.20% | 57 569 | 23 | 2 490.00 | +0.36% | 42 342 | 17 | ||||||
6.5.1996 | 1 365.00 | +0.36% | 31 395 | 23 | 1 341.30 | -2.00% | 17 281 | 13 | ||||||
4.5.1995 | 933.00 | +494.00% | 21 459 | 23 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 1 250.00 | +1.62% | 28 750 | 23 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
16.2.1996 | 1 115.00 | -4.70% | 25 645 | 23 | 1 102.00 | +4.00% | 12 024 | 11 | ||||||
24.4.1996 | 1 305.00 | +0.77% | 28 710 | 22 | 1 374.00 | +6.00% | 44 190 | 33 | ||||||
10.10.1995 | 1 305.00 | -2.61% | 28 710 | 22 | 1 350.00 | +2.00% | 16 200 | 12 | ||||||
20.10.1995 | 1 200.00 | +3.00% | 26 400 | 22 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 1 220.00 | -0.40% | 26 840 | 22 | 1 078.50 | -5.00% | 1 079 | 1 | ||||||
18.11.1996 | 2 446.00 | +4.97% | 53 812 | 22 | 2 280.00 | +2.99% | 52 440 | 23 | ||||||
8.11.1996 | 2 203.00 | +0.27% | 48 466 | 22 | 2 101.00 | -0.42% | 2 101 | 1 | ||||||
3.10.1996 | 2 215.00 | +0.22% | 48 730 | 22 | +3.61% | 0 | 0 | |||||||
13.9.1996 | 2 309.00 | -4.97% | 50 798 | 22 | 2 198.30 | -8.00% | 39 569 | 18 | ||||||
7.2.1997 | 2 525.00 | -1.48% | 55 550 | 22 | 2 390.00 | +1.39% | 21 510 | 9 | ||||||
6.6.1997 | 2 355.00 | -4.34% | 51 810 | 22 | 2 450.00 | -1.42% | 16 905 | 7 | ||||||
7.5.1997 | 2 805.00 | +4.97% | 61 710 | 22 | 2 500.10 | -7.57% | 2 500 | 1 | ||||||
5.3.1998 | 1 191.00 | +0.25% | 26 202 | 22 | 0.00 | +3.12% | 0 | 0 | ||||||
11.2.1998 | 1 403.00 | 0.00% | 30 866 | 22 | 1 390.00 | 0.00% | 16 680 | 12 | ||||||
4.10.1996 | 2 221.00 | +0.27% | 46 641 | 21 | 2 225.00 | +0.75% | 22 250 | 10 | ||||||
19.8.1996 | 2 524.00 | +1.28% | 53 004 | 21 | 2 410.00 | +4.00% | 14 460 | 6 | ||||||
22.11.1996 | 2 266.00 | 0.00% | 47 586 | 21 | +1.23% | 0 | ||||||||
25.6.1996 | 1 630.00 | +2.51% | 34 230 | 21 | 1 610.00 | +1.00% | 21 268 | 14 | ||||||
12.6.1995 | 1 100.00 | +0.91% | 23 100 | 21 | 1 042.00 | +5.00% | 6 250 | 6 | ||||||
18.4.1995 | 862.00 | +499.00% | 18 102 | 21 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 1 170.00 | 0.00% | 24 570 | 21 | 1 169.00 | -1.00% | 21 886 | 19 | ||||||
11.3.1996 | 1 250.00 | +2.04% | 26 250 | 21 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 080.00 | -0.91% | 21 600 | 20 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 1 120.00 | -4.68% | 22 400 | 20 | 1 046.50 | -8.00% | 1 047 | 1 | ||||||
20.7.1995 | 998.00 | -4.95% | 19 960 | 20 | +24.00% | 0 | 0 | |||||||
15.8.1995 | 1 100.00 | 0.00% | 22 000 | 20 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 2 202.00 | -2.60% | 44 040 | 20 | 2 175.00 | -2.38% | 4 256 | 2 | ||||||
29.10.1996 | 2 210.00 | +0.45% | 44 200 | 20 | 2 150.00 | +0.21% | 21 500 | 10 | ||||||
24.10.1996 | 2 200.00 | +0.09% | 44 000 | 20 | 2 165.00 | -0.09% | 25 960 | 12 | ||||||
11.6.1997 | 2 256.00 | +0.53% | 45 120 | 20 | 2 260.00 | -3.06% | 19 798 | 9 | ||||||
13.3.1998 | 1 292.00 | +4.02% | 25 840 | 20 | 1 270.00 | +2.27% | 11 595 | 9 | ||||||
20.5.1998 | 1 206.00 | +0.24% | 24 120 | 20 | 1 200.00 | -2.88% | 2 400 | 2 | ||||||
16.9.1998 | 1 100.00 | +1.85% | 22 000 | 20 | 1 140.00 | 0.00% | 3 420 | 3 | ||||||
23.7.1998 | 1 033.00 | +2.17% | 20 660 | 20 | 955.00 | -0.62% | 3 820 | 4 | ||||||
31.10.1997 | 2 850.00 | -1.04% | 57 000 | 20 | 2 738.20 | -2.57% | 13 691 | 5 | ||||||
30.10.1997 | 2 880.00 | -2.00% | 57 600 | 20 | 2 810.70 | 11 242 | 4 | |||||||
29.10.1997 | 2 939.00 | -0.33% | 58 780 | 20 | 2 800.00 | -1.89% | 28 000 | 10 | ||||||
28.9.1998 | 1 350.00 | +13.35% | 27 000 | 20 | 1 300.00 | +0.93% | 26 000 | 20 | ||||||
2.12.1998 | 1 910.00 | -0.20% | 38 200 | 20 | 1 660.00 | -5.41% | 53 199 | 30 | ||||||
4.5.1999 | 1 500.00 | +5.55% | 30 000 | 20 | 1 877.00 | +9.95% | 50 069 | 27 | ||||||
25.10.1999 | 1 790.00 | +1.76% | 35 800 | 20 | 1 944.00 | +0.04% | 0 | 0 | ||||||
1.10.1999 | 1 850.00 | -0.53% | 37 000 | 20 | 1 850.00 | +2.04% | 3 700 | 2 | ||||||
26.4.2001 | 2 974.00 | 0.00% | 59 480 | 20 | 2 250.70 | +0.02% | 9 003 | 4 | ||||||
26.3.2001 | 1 900.00 | -0.52% | 38 000 | 20 | 2 081.30 | +4.81% | 2 081 | 1 | ||||||
14.3.2006 | 6 200.00 | -4.41% | 124 000 | 20 | 6 665.00 | +5.03% | 0 | 0 | ||||||
6.10.1997 | 2 701.00 | +4.97% | 51 319 | 19 | +8.38% | 0 | ||||||||
25.2.1998 | 1 152.00 | -4.95% | 21 888 | 19 | 1 122.00 | -0.18% | 11 151 | 10 | ||||||
21.10.1996 | 2 150.00 | -1.82% | 40 850 | 19 | 0.00 | -0.80% | 0 | 0 | ||||||
29.5.1995 | 917.00 | -497.00% | 17 423 | 19 | 878.00 | -8.00% | 878 | 1 | ||||||
19.1.1996 | 1 310.00 | +0.38% | 24 890 | 19 | 1 177.50 | -5.00% | 1 178 | 1 | ||||||
23.4.1996 | 1 295.00 | +0.77% | 24 605 | 19 | 1 262.00 | +3.00% | 36 770 | 29 | ||||||
6.2.1996 | 1 160.00 | +2.65% | 20 880 | 18 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 1 160.00 | -4.91% | 20 880 | 18 | +3.00% | 0 | 0 | |||||||
2.12.1996 | 2 250.00 | +0.62% | 40 500 | 18 | 2 155.00 | -3.14% | 4 310 | 2 | ||||||
28.11.1996 | 2 130.00 | -4.95% | 36 210 | 17 | 2 230.00 | -1.32% | 4 460 | 2 | ||||||
16.1.1997 | 2 544.00 | +0.51% | 43 248 | 17 | 2 525.00 | +3.48% | 29 929 | 12 | ||||||
17.2.1997 | 2 410.00 | -1.63% | 40 970 | 17 | -0.31% | 0 | ||||||||
4.2.1997 | 2 556.00 | 0.00% | 43 452 | 17 | 2 500.00 | +2.93% | 17 500 | 7 | ||||||
7.11.1996 | 2 197.00 | +0.64% | 37 349 | 17 | 2 110.00 | +1.35% | 4 220 | 2 | ||||||
30.8.1996 | 2 289.00 | +5.00% | 38 913 | 17 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 1 565.00 | +0.96% | 26 605 | 17 | 1 465.70 | -4.00% | 5 863 | 4 | ||||||
27.6.1996 | 1 690.00 | +0.59% | 28 730 | 17 | 1 774.00 | +2.00% | 62 465 | 38 | ||||||
31.7.1996 | 2 180.00 | +1.34% | 37 060 | 17 | 2 155.00 | +2.00% | 6 465 | 3 | ||||||
21.4.1995 | 903.00 | -494.00% | 15 351 | 17 | 1 166.00 | +10.00% | 2 332 | 2 | ||||||
18.11.1997 | 2 203.00 | -0.36% | 37 451 | 17 | 2 150.00 | +5.23% | 9 050 | 4 | ||||||
3.12.1998 | 1 920.00 | +0.52% | 32 647 | 17 | 1 920.00 | +15.66% | 62 586 | 33 | ||||||
9.10.1998 | 1 350.00 | 0.00% | 22 950 | 17 | 1 395.00 | 0.00% | 54 000 | 40 | ||||||
26.6.1997 | 1 878.00 | -4.95% | 30 048 | 16 | 2 100.00 | -2.50% | 16 800 | 8 | ||||||
25.5.1995 | 965.00 | -492.00% | 15 440 | 16 | 950.00 | +3.00% | 14 793 | 16 | ||||||
1.9.1995 | 1 240.00 | +0.81% | 19 840 | 16 | 1 117.50 | +3.00% | 11 175 | 10 | ||||||
4.7.1995 | 1 160.00 | -4.91% | 18 560 | 16 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 240.00 | +3.33% | 19 840 | 16 | 1 103.00 | +5.00% | 3 188 | 3 | ||||||
25.4.1996 | 1 320.00 | +1.14% | 21 120 | 16 | 1 299.90 | -4.00% | 7 675 | 6 | ||||||
16.9.1996 | 2 309.00 | 0.00% | 36 944 | 16 | +4.00% | 0 | 0 | |||||||
27.11.1996 | 2 241.00 | -4.84% | 35 856 | 16 | 2 260.00 | -0.03% | 15 820 | 7 | ||||||
12.12.1996 | 2 501.00 | +1.29% | 40 016 | 16 | 2 344.00 | +0.62% | 16 408 | 7 | ||||||
16.5.1997 | 3 273.00 | +3.18% | 52 368 | 16 | 3 133.60 | +0.09% | 3 134 | 1 | ||||||
10.3.1997 | 2 541.00 | +0.63% | 40 656 | 16 | 2 529.00 | +1.47% | 40 464 | 16 | ||||||
18.10.1996 | 2 190.00 | -0.45% | 32 850 | 15 | 2 155.10 | -0.40% | 12 907 | 6 | ||||||
30.10.1996 | 2 201.00 | -0.40% | 33 015 | 15 | 2 100.00 | -1.80% | 19 001 | 9 | ||||||
23.7.1996 | 2 030.00 | -3.10% | 30 450 | 15 | 2 045.20 | -9.00% | 42 949 | 21 | ||||||
13.5.1996 | 1 535.00 | +4.77% | 23 025 | 15 | 1 500.00 | -1.00% | 57 970 | 41 | ||||||
28.5.1996 | 1 605.00 | +3.54% | 24 075 | 15 | 1 357.00 | -2.00% | 27 446 | 19 | ||||||
15.2.1996 | 1 170.00 | +2.18% | 17 550 | 15 | 1 050.00 | -2.00% | 35 700 | 34 | ||||||
6.3.1996 | 1 215.00 | 0.00% | 18 225 | 15 | 1 209.50 | +4.00% | 13 189 | 11 | ||||||
29.1.1996 | 1 090.00 | -4.38% | 16 350 | 15 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 1 330.00 | -5.00% | 19 950 | 15 | 1 218.00 | 0.00% | 7 308 | 6 | ||||||
5.9.1995 | 1 245.00 | +0.40% | 18 675 | 15 | 1 158.00 | +2.00% | 2 316 | 2 | ||||||
12.4.1995 | 909.00 | -491.00% | 13 635 | 15 | +1.00% | 0 | 0 | |||||||
14.10.1997 | 2 748.00 | +4.96% | 41 220 | 15 | 2 600.00 | -1.04% | 84 900 | 33 | ||||||
12.10.1998 | 1 350.00 | 0.00% | 20 250 | 15 | 1 350.00 | 0.00% | 47 254 | 35 | ||||||
25.11.1998 | 2 001.00 | -3.61% | 30 015 | 15 | 2 000.00 | -1.38% | 116 363 | 59 | ||||||
27.1.2011 | 7 002.00 | 0.00% | 105 030 | 15 | 7 008.00 | -1.29% | 21 024 | 3 | ||||||
28.1.1999 | 1 200.00 | 0.00% | 16 800 | 14 | 1 195.00 | +9.52% | 4 780 | 4 | ||||||
21.10.1998 | 1 450.00 | +10.43% | 20 012 | 14 | 1 430.00 | -6.22% | 7 150 | 5 | ||||||
17.10.1997 | 2 945.00 | +1.48% | 41 230 | 14 | 2 725.00 | -1.86% | 57 331 | 21 | ||||||
20.11.1997 | 2 166.00 | -2.52% | 30 324 | 14 | 2 200.00 | -2.39% | 19 425 | 9 | ||||||
15.1.1998 | 1 525.00 | 0.00% | 21 350 | 14 | 1 467.00 | +9.97% | 1 467 | 1 | ||||||
24.9.1997 | 2 022.00 | +3.58% | 28 308 | 14 | +5.47% | 0 | ||||||||
27.4.1995 | 849.00 | -492.00% | 11 886 | 14 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 1 230.00 | +1.23% | 17 220 | 14 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 1 155.00 | -4.93% | 16 170 | 14 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 1 210.00 | +0.83% | 16 940 | 14 | 1 200.00 | +2.00% | 28 809 | 24 | ||||||
31.10.1996 | 2 091.00 | -4.99% | 29 274 | 14 | 2 100.00 | -0.46% | 23 114 | 11 | ||||||
30.9.1996 | 2 200.00 | +3.77% | 30 800 | 14 | 2 300.00 | -1.33% | 21 234 | 10 | ||||||
25.4.1997 | 2 853.00 | +0.10% | 39 942 | 14 | -2.64% | 0 | ||||||||
14.5.1997 | 3 074.00 | +0.68% | 43 036 | 14 | 3 020.50 | +2.59% | 48 323 | 16 | ||||||
12.3.1997 | 2 469.00 | +2.19% | 34 566 | 14 | 2 464.50 | -2.55% | 51 755 | 21 | ||||||
2.5.1996 | 1 350.00 | +0.37% | 17 550 | 13 | 1 335.00 | +2.00% | 40 849 | 31 | ||||||
|