VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 2 056.00 | +1.28% | 4 112 | 2 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 2 524.00 | +1.28% | 53 004 | 21 | 2 410.00 | +4.00% | 14 460 | 6 | ||||||
27.2.1996 | 1 200.00 | +1.26% | 28 800 | 24 | 1 150.00 | -4.00% | 7 895 | 7 | ||||||
28.3.1996 | 1 200.00 | +1.26% | 4 800 | 4 | 1 179.50 | +5.00% | 8 257 | 7 | ||||||
15.6.1995 | 1 200.00 | +1.26% | 96 000 | 80 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 1 215.00 | +1.25% | 46 170 | 38 | 1 240.00 | +8.00% | 10 958 | 9 | ||||||
29.2.1996 | 1 230.00 | +1.23% | 17 220 | 14 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 2 457.00 | +1.23% | 7 371 | 3 | 2 331.00 | +2.00% | 34 965 | 15 | ||||||
2.4.1996 | 1 245.00 | +1.21% | 31 125 | 25 | +3.00% | 0 | 0 | |||||||
4.3.1997 | 2 498.00 | +1.21% | 207 334 | 83 | 2 490.00 | -0.73% | 47 150 | 19 | ||||||
11.9.1996 | 2 550.00 | +1.19% | 367 200 | 144 | 2 400.00 | +3.00% | 33 920 | 14 | ||||||
5.4.1996 | 1 280.00 | +1.18% | 111 360 | 87 | -1.00% | 0 | 0 | |||||||
19.2.1997 | 2 511.00 | +1.16% | 331 452 | 132 | 2 380.50 | -4.78% | 23 805 | 10 | ||||||
25.4.1996 | 1 320.00 | +1.14% | 21 120 | 16 | 1 299.90 | -4.00% | 7 675 | 6 | ||||||
14.8.1996 | 2 427.00 | +1.12% | 259 689 | 107 | 0.00% | 0 | 0 | |||||||
2.9.1997 | 1 933.00 | +1.09% | 15 464 | 8 | 1 925.00 | +3.99% | 9 625 | 5 | ||||||
22.4.1997 | 2 830.00 | +1.07% | 116 030 | 41 | 2 750.10 | +6.08% | 68 063 | 25 | ||||||
8.10.1996 | 2 250.00 | +1.03% | 67 500 | 30 | +1.10% | 0 | 0 | |||||||
2.7.1996 | 1 783.00 | +1.01% | 151 555 | 85 | 1 739.00 | +1.00% | 51 590 | 30 | ||||||
19.5.1997 | 3 306.00 | +1.00% | 99 180 | 30 | 3 232.20 | +3.14% | 42 020 | 13 | ||||||
8.7.1997 | 2 222.00 | +1.00% | 2 222 | 1 | +4.43% | 0 | ||||||||
30.7.1996 | 2 151.00 | +0.98% | 17 208 | 8 | 2 115.00 | -1.00% | 23 265 | 11 | ||||||
14.5.1996 | 1 550.00 | +0.97% | 164 300 | 106 | 1 545.50 | +9.00% | 60 275 | 39 | ||||||
4.9.1997 | 1 855.00 | +0.97% | 5 565 | 3 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
8.1.1997 | 2 273.00 | +0.97% | 4 546 | 2 | +3.68% | 0 | ||||||||
21.6.1996 | 1 565.00 | +0.96% | 26 605 | 17 | 1 465.70 | -4.00% | 5 863 | 4 | ||||||
3.7.1996 | 1 800.00 | +0.95% | 70 200 | 39 | 1 753.60 | -3.00% | 14 995 | 9 | ||||||
29.7.1996 | 2 130.00 | +0.94% | 4 260 | 2 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 2 200.00 | +0.91% | 8 800 | 4 | 2 121.00 | -10.00% | 14 847 | 7 | ||||||
24.9.1996 | 2 200.00 | +0.91% | 2 200 | 1 | -2.09% | 0 | 0 | |||||||
1.7.1997 | 1 995.00 | +0.91% | 15 960 | 8 | 1 950.50 | +1.54% | 3 901 | 2 | ||||||
12.6.1995 | 1 100.00 | +0.91% | 23 100 | 21 | 1 042.00 | +5.00% | 6 250 | 6 | ||||||
14.8.1995 | 1 100.00 | +0.91% | 28 600 | 26 | 1 055.00 | -2.00% | 1 055 | 1 | ||||||
12.2.1996 | 1 120.00 | +0.90% | 7 840 | 7 | 1 021.50 | -2.00% | 2 043 | 2 | ||||||
13.2.1996 | 1 130.00 | +0.89% | 39 550 | 35 | 1 100.00 | +3.00% | 19 017 | 18 | ||||||
23.8.1995 | 1 145.00 | +0.88% | 8 015 | 7 | +2.00% | 0 | 0 | |||||||
19.11.1997 | 2 222.00 | +0.86% | 8 888 | 4 | 0 | 0 | ||||||||
23.2.1996 | 1 185.00 | +0.85% | 14 220 | 12 | 1 069.00 | -7.00% | 23 518 | 22 | ||||||
1.7.1996 | 1 765.00 | +0.85% | 10 590 | 6 | 1 750.00 | -2.00% | 67 800 | 40 | ||||||
29.3.1996 | 1 210.00 | +0.83% | 16 940 | 14 | 1 200.00 | +2.00% | 28 809 | 24 | ||||||
25.3.1996 | 1 225.00 | +0.82% | 13 475 | 11 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 1 240.00 | +0.81% | 19 840 | 16 | 1 117.50 | +3.00% | 11 175 | 10 | ||||||
31.8.1995 | 1 230.00 | +0.81% | 66 420 | 54 | 1 087.50 | +1.00% | 8 700 | 8 | ||||||
3.4.1996 | 1 255.00 | +0.80% | 57 730 | 46 | 1 189.50 | +1.00% | 44 075 | 37 | ||||||
12.3.1996 | 1 260.00 | +0.80% | 11 340 | 9 | 1 240.00 | -2.00% | 8 424 | 7 | ||||||
13.3.1996 | 1 270.00 | +0.79% | 49 530 | 39 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 1 265.00 | +0.79% | 101 200 | 80 | 1 236.00 | +3.00% | 12 270 | 10 | ||||||
13.1.1997 | 2 525.00 | +0.79% | 209 575 | 83 | 2 500.00 | +4.16% | 50 000 | 20 | ||||||
15.3.1996 | 1 290.00 | +0.78% | 381 840 | 296 | 1 205.00 | 0.00% | 25 305 | 21 | ||||||
14.3.1996 | 1 280.00 | +0.78% | 85 760 | 67 | 1 210.00 | 0.00% | 20 570 | 17 | ||||||
18.9.1995 | 1 290.00 | +0.78% | 3 870 | 3 | 1 280.00 | 0.00% | 93 440 | 73 | ||||||
22.4.1996 | 1 285.00 | +0.78% | 15 420 | 12 | 1 233.10 | -3.00% | 12 331 | 10 | ||||||
24.4.1996 | 1 305.00 | +0.77% | 28 710 | 22 | 1 374.00 | +6.00% | 44 190 | 33 | ||||||
23.4.1996 | 1 295.00 | +0.77% | 24 605 | 19 | 1 262.00 | +3.00% | 36 770 | 29 | ||||||
27.11.1995 | 1 300.00 | +0.77% | 87 100 | 67 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 1 300.00 | +0.77% | 71 500 | 55 | 1 210.00 | 0.00% | 19 934 | 17 | ||||||
18.3.1996 | 1 300.00 | +0.77% | 510 900 | 393 | 1 210.00 | +1.00% | 23 011 | 19 | ||||||
17.1.1996 | 1 300.00 | +0.77% | 53 300 | 41 | 1 220.00 | +6.00% | 8 420 | 7 | ||||||
15.11.1996 | 2 330.00 | +0.77% | 379 790 | 163 | 2 228.00 | +9.26% | 33 206 | 15 | ||||||
11.4.1996 | 1 315.00 | +0.76% | 57 860 | 44 | 1 305.00 | 0.00% | 2 610 | 2 | ||||||
9.10.1995 | 1 340.00 | +0.75% | 53 600 | 40 | 1 325.00 | -1.00% | 18 550 | 14 | ||||||
26.4.1996 | 1 330.00 | +0.75% | 14 630 | 11 | 1 279.00 | 0.00% | 14 106 | 11 | ||||||
12.2.1997 | 2 410.00 | +0.75% | 69 890 | 29 | 2 410.00 | +0.14% | 35 300 | 15 | ||||||
27.8.1997 | 1 902.00 | +0.74% | 1 902 | 1 | 2 000.00 | -3.13% | 19 378 | 10 | ||||||
3.5.1996 | 1 360.00 | +0.74% | 65 280 | 48 | 1 350.00 | +2.00% | 6 750 | 5 | ||||||
30.4.1996 | 1 345.00 | +0.74% | 47 075 | 35 | 1 330.00 | 0.00% | 7 720 | 6 | ||||||
15.4.1996 | 1 360.00 | +0.74% | 50 320 | 37 | 1 306.00 | -5.00% | 9 136 | 7 | ||||||
21.4.1997 | 2 800.00 | +0.71% | 84 000 | 30 | -5.44% | 0 | ||||||||
26.2.1997 | 2 529.00 | +0.71% | 118 863 | 47 | 2 505.00 | -0.81% | 94 228 | 38 | ||||||
9.5.1996 | 1 440.00 | +0.69% | 50 400 | 35 | 1 356.20 | -3.00% | 12 206 | 9 | ||||||
24.3.1997 | 2 630.00 | +0.68% | 220 920 | 84 | 2 511.00 | +9.50% | 27 621 | 11 | ||||||
14.5.1997 | 3 074.00 | +0.68% | 43 036 | 14 | 3 020.50 | +2.59% | 48 323 | 16 | ||||||
6.12.1996 | 2 340.00 | +0.64% | 131 040 | 56 | 2 301.00 | -0.86% | 32 291 | 14 | ||||||
7.11.1996 | 2 197.00 | +0.64% | 37 349 | 17 | 2 110.00 | +1.35% | 4 220 | 2 | ||||||
10.3.1997 | 2 541.00 | +0.63% | 40 656 | 16 | 2 529.00 | +1.47% | 40 464 | 16 | ||||||
2.12.1996 | 2 250.00 | +0.62% | 40 500 | 18 | 2 155.00 | -3.14% | 4 310 | 2 | ||||||
11.8.1997 | 1 777.00 | +0.62% | 1 777 | 1 | 1 875.00 | -1.31% | 5 625 | 3 | ||||||
30.5.1996 | 1 610.00 | +0.62% | 75 670 | 47 | 1 527.00 | +6.00% | 35 479 | 24 | ||||||
27.6.1996 | 1 690.00 | +0.59% | 28 730 | 17 | 1 774.00 | +2.00% | 62 465 | 38 | ||||||
16.10.1997 | 2 902.00 | +0.58% | 145 100 | 50 | 2 711.10 | +3.78% | 63 985 | 23 | ||||||
11.6.1997 | 2 256.00 | +0.53% | 45 120 | 20 | 2 260.00 | -3.06% | 19 798 | 9 | ||||||
1.9.1997 | 1 912.00 | +0.52% | 1 912 | 1 | 1 851.00 | -4.86% | 11 106 | 6 | ||||||
16.1.1997 | 2 544.00 | +0.51% | 43 248 | 17 | 2 525.00 | +3.48% | 29 929 | 12 | ||||||
7.3.1997 | 2 525.00 | +0.51% | 10 100 | 4 | 2 490.00 | +0.29% | 42 370 | 17 | ||||||
4.11.1996 | 2 141.00 | +0.51% | 21 410 | 10 | 1 941.50 | -3.60% | 19 415 | 10 | ||||||
13.8.1996 | 2 400.00 | +0.50% | 26 400 | 11 | 2 265.00 | +1.00% | 11 325 | 5 | ||||||
17.11.1997 | 2 211.00 | +0.50% | 8 844 | 4 | -0.80% | 0 | ||||||||
27.2.1997 | 2 541.00 | +0.47% | 121 968 | 48 | 2 502.50 | +0.92% | 30 030 | 12 | ||||||
26.7.1996 | 2 110.00 | +0.47% | 18 990 | 9 | 2 100.50 | +4.00% | 6 302 | 3 | ||||||
11.8.1995 | 1 090.00 | +0.46% | 6 540 | 6 | 1 080.00 | +4.00% | 11 880 | 11 | ||||||
18.9.1996 | 2 230.00 | +0.45% | 60 210 | 27 | 2 201.50 | -1.00% | 8 806 | 4 | ||||||
29.10.1996 | 2 210.00 | +0.45% | 44 200 | 20 | 2 150.00 | +0.21% | 21 500 | 10 | ||||||
2.10.1996 | 2 210.00 | +0.45% | 70 720 | 32 | 2 126.00 | -8.02% | 46 886 | 22 | ||||||
4.12.1996 | 2 215.00 | +0.45% | 2 215 | 1 | 2 201.10 | +8.39% | 9 101 | 4 | ||||||
24.2.1997 | 2 511.00 | +0.44% | 10 044 | 4 | 2 428.50 | -2.91% | 4 857 | 2 | ||||||
3.8.1995 | 1 125.00 | +0.44% | 68 625 | 61 | +6.00% | 0 | 0 | |||||||
7.8.1997 | 1 844.00 | +0.43% | 9 220 | 5 | 1 850.00 | -2.63% | 18 500 | 10 | ||||||
27.9.1996 | 2 120.00 | +0.42% | 129 320 | 61 | 2 190.00 | +2.48% | 10 761 | 5 | ||||||
5.11.1996 | 2 150.00 | +0.42% | 105 350 | 49 | 2 099.90 | +2.79% | 49 896 | 25 | ||||||
22.2.1996 | 1 175.00 | +0.42% | 37 600 | 32 | 1 155.00 | 0.00% | 25 358 | 22 | ||||||
7.3.1996 | 1 220.00 | +0.41% | 15 860 | 13 | 1 210.00 | -1.00% | 23 720 | 20 | ||||||
8.3.1996 | 1 225.00 | +0.40% | 66 150 | 54 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 1 225.00 | +0.40% | 4 900 | 4 | 1 135.00 | +9.00% | 3 405 | 3 | ||||||
6.9.1995 | 1 250.00 | +0.40% | 6 250 | 5 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 1 245.00 | +0.40% | 18 675 | 15 | 1 158.00 | +2.00% | 2 316 | 2 | ||||||
27.1.1997 | 2 510.00 | +0.40% | 12 550 | 5 | 2 525.00 | +0.63% | 22 608 | 9 | ||||||
20.2.1997 | 2 521.00 | +0.39% | 22 689 | 9 | 2 222.50 | +5.36% | 40 131 | 16 | ||||||
12.8.1997 | 1 784.00 | +0.39% | 1 784 | 1 | 1 895.00 | 5 685 | 3 | |||||||
15.9.1995 | 1 280.00 | +0.39% | 44 800 | 35 | 1 280.00 | +7.00% | 256 000 | 200 | ||||||
19.4.1996 | 1 275.00 | +0.39% | 40 800 | 32 | 1 270.00 | +4.00% | 7 590 | 6 | ||||||
10.4.1996 | 1 305.00 | +0.38% | 174 870 | 134 | 1 300.00 | +3.00% | 23 400 | 18 | ||||||
22.1.1996 | 1 315.00 | +0.38% | 5 260 | 4 | 1 127.50 | -4.00% | 2 255 | 2 | ||||||
19.1.1996 | 1 310.00 | +0.38% | 24 890 | 19 | 1 177.50 | -5.00% | 1 178 | 1 | ||||||
18.1.1996 | 1 305.00 | +0.38% | 10 440 | 8 | +3.00% | 0 | 0 | |||||||
26.3.1997 | 2 630.00 | +0.38% | 123 610 | 47 | 2 392.00 | -1.83% | 2 392 | 1 | ||||||
29.4.1996 | 1 335.00 | +0.37% | 77 430 | 58 | 1 311.00 | +1.00% | 18 090 | 14 | ||||||
2.5.1996 | 1 350.00 | +0.37% | 17 550 | 13 | 1 335.00 | +2.00% | 40 849 | 31 | ||||||
6.5.1996 | 1 365.00 | +0.36% | 31 395 | 23 | 1 341.30 | -2.00% | 17 281 | 13 | ||||||
18.4.1997 | 2 780.00 | +0.36% | 100 080 | 36 | 2 714.00 | +4.14% | 10 856 | 4 | ||||||
24.4.1997 | 2 850.00 | +0.35% | 2 850 | 1 | -3.21% | 0 | ||||||||
23.4.1997 | 2 840.00 | +0.35% | 130 640 | 46 | 2 700.00 | +0.57% | 60 242 | 22 | ||||||
6.3.1997 | 2 512.00 | +0.35% | 115 552 | 46 | 2 485.00 | -0.22% | 34 790 | 14 | ||||||
5.9.1997 | 1 861.00 | +0.32% | 14 888 | 8 | -1.92% | 0 | ||||||||
3.6.1996 | 1 605.00 | +0.31% | 160 500 | 100 | 1 534.00 | -5.00% | 6 136 | 4 | ||||||
30.6.1997 | 1 977.00 | +0.30% | 13 839 | 7 | -4.57% | 0 | ||||||||
26.9.1996 | 2 111.00 | +0.28% | 80 218 | 38 | 2 100.00 | +3.06% | 21 000 | 10 | ||||||
7.10.1996 | 2 227.00 | +0.27% | 53 448 | 24 | 2 210.00 | -0.94% | 110 202 | 50 | ||||||
4.10.1996 | 2 221.00 | +0.27% | 46 641 | 21 | 2 225.00 | +0.75% | 22 250 | 10 | ||||||
8.11.1996 | 2 203.00 | +0.27% | 48 466 | 22 | 2 101.00 | -0.42% | 2 101 | 1 | ||||||
17.7.1997 | 2 166.00 | +0.27% | 6 498 | 3 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
9.10.1996 | 2 256.00 | +0.26% | 24 816 | 11 | 2 270.00 | -0.37% | 66 600 | 30 | ||||||
23.8.1996 | 2 654.00 | +0.26% | 164 548 | 62 | 2 511.00 | +1.00% | 27 621 | 11 | ||||||
9.12.1996 | 2 346.00 | +0.25% | 2 346 | 1 | 2 301.00 | -0.23% | 25 311 | 11 | ||||||
3.10.1996 | 2 215.00 | +0.22% | 48 730 | 22 | +3.61% | 0 | 0 | |||||||
5.3.1997 | 2 503.00 | +0.20% | 57 569 | 23 | 2 490.00 | +0.36% | 42 342 | 17 | ||||||
22.1.1997 | 2 510.00 | +0.19% | 67 770 | 27 | 2 499.00 | -2.95% | 80 423 | 33 | ||||||
15.1.1997 | 2 531.00 | +0.19% | 103 771 | 41 | 2 410.20 | +3.79% | 12 051 | 5 | ||||||
10.10.1996 | 2 260.00 | +0.17% | 103 960 | 46 | 2 210.00 | -0.65% | 50 726 | 23 | ||||||
19.11.1996 | 2 450.00 | +0.16% | 294 000 | 120 | 2 400.00 | +5.36% | 88 888 | 37 | ||||||
20.10.1997 | 2 950.00 | +0.16% | 147 500 | 50 | 2 700.00 | -0.82% | 48 737 | 18 | ||||||
7.4.1997 | 2 676.00 | +0.11% | 90 984 | 34 | 2 385.00 | -4.40% | 4 770 | 2 | ||||||
25.4.1997 | 2 853.00 | +0.10% | 39 942 | 14 | -2.64% | 0 | ||||||||
28.7.1997 | 2 054.00 | +0.09% | 20 540 | 10 | 0.00% | 0 | ||||||||
24.10.1996 | 2 200.00 | +0.09% | 44 000 | 20 | 2 165.00 | -0.09% | 25 960 | 12 | ||||||
12.11.1997 | 2 229.00 | +0.08% | 24 519 | 11 | 2 150.00 | 0.00% | 2 150 | 1 | ||||||
13.11.1997 | 2 230.00 | +0.04% | 13 380 | 6 | 2 300.00 | +6.97% | 9 200 | 4 | ||||||
9.7.1997 | 2 223.00 | +0.04% | 15 561 | 7 | -2.79% | 0 | ||||||||
17.10.1996 | 2 200.00 | +0.04% | 15 400 | 7 | 2 160.00 | +2.71% | 17 280 | 8 | ||||||
14.1.1997 | 2 526.00 | +0.03% | 111 144 | 44 | 2 362.20 | -7.11% | 65 020 | 28 | ||||||
7.1.1997 | 2 251.00 | 0.00% | 0 | 0 | 2 143.00 | -9.96% | 8 572 | 4 | ||||||
31.1.1997 | 2 560.00 | 0.00% | 294 400 | 115 | 2 500.50 | -0.69% | 100 004 | 40 | ||||||
28.1.1997 | 2 510.00 | 0.00% | 0 | 0 | 2 525.00 | +0.28% | 7 558 | 3 | ||||||
13.2.1997 | 2 410.00 | 0.00% | 0 | 0 | 2 118.00 | -7.43% | 50 104 | 23 | ||||||
4.2.1997 | 2 556.00 | 0.00% | 43 452 | 17 | 2 500.00 | +2.93% | 17 500 | 7 | ||||||
22.11.1996 | 2 266.00 | 0.00% | 47 586 | 21 | +1.23% | 0 | ||||||||
13.12.1996 | 2 501.00 | 0.00% | 280 112 | 112 | +4.31% | 0 | ||||||||
30.12.1996 | 2 493.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
27.12.1996 | 2 493.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
23.12.1996 | 2 493.00 | 0.00% | 0 | 0 | 2 321.00 | -4.30% | 6 954 | 3 | ||||||
1.4.1997 | 2 695.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
27.3.1997 | 2 630.00 | 0.00% | 257 740 | 98 | 2 516.00 | +5.18% | 27 676 | 11 | ||||||
18.3.1997 | 2 542.00 | 0.00% | 0 | 0 | 2 500.00 | -1.88% | 5 015 | 2 | ||||||
25.2.1997 | 2 511.00 | 0.00% | 0 | 0 | 2 500.10 | +2.94% | 22 501 | 9 | ||||||
13.6.1997 | 2 368.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
29.5.1997 | 3 110.00 | 0.00% | 0 | 0 | 2 891.20 | -3.12% | 17 347 | 6 | ||||||
7.7.1997 | 2 200.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
16.7.1997 | 2 160.00 | 0.00% | 0 | 0 | 2 200.00 | -0.06% | 17 600 | 8 | ||||||
15.7.1997 | 2 160.00 | 0.00% | 6 480 | 3 | -0.31% | 0 | ||||||||
31.7.1997 | 2 054.00 | 0.00% | 0 | 0 | 1 880.50 | -9.05% | 7 522 | 4 | ||||||
30.7.1997 | 2 054.00 | 0.00% | 0 | 0 | 2 200.00 | +2.66% | 62 032 | 30 | ||||||
29.7.1997 | 2 054.00 | 0.00% | 0 | 0 | 2 014.00 | -5.00% | 6 042 | 3 | ||||||
21.7.1997 | 2 160.00 | 0.00% | 0 | 0 | 2 120.00 | -2.64% | 2 120 | 1 | ||||||
10.6.1997 | 2 244.00 | 0.00% | 0 | 0 | 2 270.00 | -0.59% | 34 038 | 15 | ||||||
23.6.1997 | 2 188.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
20.6.1997 | 2 188.00 | 0.00% | 0 | 0 | 2 053.50 | -7.91% | 10 268 | 5 | ||||||
19.6.1997 | 2 188.00 | 0.00% | 0 | 0 | -3.74% | 0 | ||||||||
18.6.1997 | 2 188.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
25.7.1997 | 2 052.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 2 052.00 | 0.00% | 0 | 0 | 2 120.00 | -1.24% | 2 120 | 1 | ||||||
23.7.1997 | 2 052.00 | 0.00% | 0 | 0 | 2 120.00 | +1.25% | 32 200 | 15 | ||||||
4.8.1997 | 2 000.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
9.9.1997 | 1 954.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.9.1997 | 1 925.00 | 0.00% | 0 | 0 | 1 945.00 | +0.82% | 23 275 | 12 | ||||||
29.8.1997 | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | -2.71% | 5 837 | 3 | ||||||
28.8.1997 | 1 902.00 | 0.00% | 0 | 0 | 2 000.00 | +3.21% | 8 000 | 4 | ||||||
25.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 2 000.50 | +6.12% | 22 006 | 11 | ||||||
22.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 950.00 | -3.33% | 5 655 | 3 | ||||||
21.8.1997 | 1 850.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
20.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 950.00 | -0.49% | 26 958 | 13 | ||||||
19.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 1 850.00 | 0.00% | 1 850 | 1 | 2 084.00 | 0.00% | 6 252 | 3 | ||||||
14.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 2 900.00 | 0.00% | 87 000 | 30 | 2 750.00 | +0.55% | 21 644 | 8 | ||||||
23.10.1997 | 2 900.00 | 0.00% | 87 000 | 30 | 2 615.00 | -0.01% | 43 050 | 16 | ||||||
26.9.1997 | 2 121.00 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
16.9.1997 | 1 890.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
22.9.1997 | 1 882.00 | 0.00% | 0 | 0 | 1 787.00 | -2.04% | 12 342 | 7 | ||||||
19.9.1997 | 1 882.00 | 0.00% | 0 | 0 | 1 800.00 | -4.25% | 3 600 | 2 | ||||||
18.9.1997 | 1 882.00 | 0.00% | 0 | 0 | 1 880.00 | +0.50% | 1 880 | 1 | ||||||
|