VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 1 325.00 | -0.37% | 46 375 | 35 | 1 300.00 | +6.00% | 23 328 | 18 | ||||||
15.12.1998 | 1 625.00 | -4.97% | 0 | 0 | 1 749.00 | +6.00% | 0 | 0 | ||||||
17.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 000.00 | +5.95% | 264 000 | 66 | ||||||
19.5.1999 | 1 800.00 | 0.00% | 0 | 0 | 2 040.00 | +5.91% | 55 320 | 28 | ||||||
17.7.1998 | 957.60 | 0.00% | 0 | 0 | 1 000.00 | +5.91% | 20 950 | 21 | ||||||
6.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 450.00 | +5.90% | 0 | 0 | ||||||
15.10.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 315.00 | +5.86% | 30 013 | 21 | ||||||
16.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | +5.86% | 49 990 | 5 | ||||||
16.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 682.00 | +5.81% | 0 | 0 | ||||||
25.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 965.50 | +5.81% | 0 | 0 | ||||||
10.1.1997 | 2 505.00 | +4.98% | 107 715 | 43 | 2 400.00 | +5.81% | 4 800 | 2 | ||||||
7.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 375.70 | +5.78% | 0 | 0 | ||||||
22.10.1998 | 1 566.00 | +8.00% | 187 920 | 120 | 1 573.00 | +5.77% | 16 639 | 11 | ||||||
19.2.1999 | 1 100.00 | -2.56% | 1 100 | 1 | 1 100.00 | +5.75% | 4 400 | 4 | ||||||
12.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 042.30 | +5.74% | 0 | 0 | ||||||
28.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | +5.68% | 32 500 | 5 | ||||||
6.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 643.00 | +5.67% | 0 | 0 | ||||||
25.11.1997 | 2 058.00 | 0.00% | 0 | 0 | 2 250.00 | +5.67% | 36 000 | 16 | ||||||
25.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 091.00 | +5.66% | 10 455 | 5 | ||||||
2.2.2000 | 1 920.00 | +1.58% | 7 680 | 4 | 2 044.00 | +5.63% | 0 | 0 | ||||||
6.4.2001 | 2 670.00 | 0.00% | 0 | 0 | 2 700.00 | +5.62% | 64 800 | 24 | ||||||
25.3.1998 | 1 313.00 | +4.95% | 0 | 0 | 1 229.50 | +5.62% | 4 918 | 4 | ||||||
2.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 804.50 | +5.61% | 0 | 0 | ||||||
18.3.1998 | 1 254.00 | -5.00% | 16 302 | 13 | 1 342.00 | +5.60% | 10 315 | 8 | ||||||
7.1.1999 | 1 328.00 | 0.00% | 0 | 0 | 1 288.00 | +5.56% | 0 | 0 | ||||||
22.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 114.30 | +5.55% | 0 | 0 | ||||||
26.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 850.00 | +5.55% | 332 100 | 123 | ||||||
27.10.1997 | 2 949.00 | +1.68% | 88 470 | 30 | 2 896.00 | +5.49% | 17 125 | 6 | ||||||
24.9.1997 | 2 022.00 | +3.58% | 28 308 | 14 | +5.47% | 0 | ||||||||
3.1.2002 | 1 650.00 | +2.36% | 4 950 | 3 | 1 704.80 | +5.45% | 0 | 0 | ||||||
14.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 556.10 | +5.41% | 0 | 0 | ||||||
9.4.1997 | 2 509.00 | -4.92% | 163 085 | 65 | 2 513.50 | +5.38% | 55 297 | 22 | ||||||
20.2.1997 | 2 521.00 | +0.39% | 22 689 | 9 | 2 222.50 | +5.36% | 40 131 | 16 | ||||||
19.11.1996 | 2 450.00 | +0.16% | 294 000 | 120 | 2 400.00 | +5.36% | 88 888 | 37 | ||||||
23.4.1999 | 1 116.00 | 0.00% | 0 | 0 | 1 276.00 | +5.36% | 0 | 0 | ||||||
18.11.2002 | 3 299.00 | -4.98% | 0 | 0 | 2 785.90 | +5.34% | 0 | 0 | ||||||
7.7.1997 | 2 200.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
28.4.1999 | 1 290.00 | +4.96% | 0 | 0 | 1 475.20 | +5.28% | 0 | 0 | ||||||
10.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 884.60 | +5.27% | 0 | 0 | ||||||
25.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 910.50 | +5.26% | 0 | 0 | ||||||
29.11.2002 | 3 430.00 | +13.39% | 3 430 | 1 | 3 064.40 | +5.26% | 3 064 | 1 | ||||||
13.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 000.00 | +5.26% | 0 | 0 | ||||||
18.11.1997 | 2 203.00 | -0.36% | 37 451 | 17 | 2 150.00 | +5.23% | 9 050 | 4 | ||||||
2.2.1998 | 1 403.00 | 0.00% | 0 | 0 | 1 400.00 | +5.19% | 18 200 | 13 | ||||||
27.3.1997 | 2 630.00 | 0.00% | 257 740 | 98 | 2 516.00 | +5.18% | 27 676 | 11 | ||||||
1.4.1997 | 2 695.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
23.10.1998 | 1 644.00 | +4.98% | 328 800 | 200 | 1 663.00 | +5.15% | 42 948 | 27 | ||||||
20.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | +5.13% | 18 100 | 6 | ||||||
19.5.1998 | 1 203.00 | 0.00% | 0 | 0 | 1 200.00 | +5.13% | 8 650 | 7 | ||||||
1.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 26 650 | 13 | ||||||
20.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 123.60 | +5.10% | 0 | 0 | ||||||
5.1.1999 | 1 340.00 | -3.87% | 4 020 | 3 | 1 270.00 | +5.08% | 5 080 | 4 | ||||||
27.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | +5.05% | 104 000 | 20 | ||||||
16.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 906.60 | +5.04% | 0 | 0 | ||||||
28.12.2001 | 1 696.00 | -4.99% | 0 | 0 | 1 575.50 | +5.03% | 0 | 0 | ||||||
14.3.2006 | 6 200.00 | -4.41% | 124 000 | 20 | 6 665.00 | +5.03% | 0 | 0 | ||||||
11.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 133.00 | +5.01% | 0 | 0 | ||||||
21.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 005.60 | +5.00% | 0 | 0 | ||||||
15.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 081.50 | +5.00% | 0 | 0 | ||||||
24.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 081.50 | +5.00% | 0 | 0 | ||||||
19.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 081.50 | +5.00% | 0 | 0 | ||||||
16.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 150.00 | +5.00% | 0 | 0 | ||||||
4.7.1996 | 1 850.00 | +2.77% | 64 750 | 35 | 1 771.00 | +5.00% | 10 492 | 6 | ||||||
7.5.1996 | 1 430.00 | +4.76% | 72 930 | 51 | 1 401.50 | +5.00% | 25 116 | 18 | ||||||
12.4.1996 | 1 350.00 | +2.66% | 33 750 | 25 | 1 367.50 | +5.00% | 16 410 | 12 | ||||||
28.3.1996 | 1 200.00 | +1.26% | 4 800 | 4 | 1 179.50 | +5.00% | 8 257 | 7 | ||||||
21.8.1996 | 2 604.00 | +1.71% | 70 308 | 27 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 2 400.00 | +3.89% | 223 200 | 93 | 2 151.00 | +5.00% | 21 510 | 10 | ||||||
4.9.1996 | 2 180.00 | -4.51% | 56 680 | 26 | 2 345.00 | +5.00% | 18 760 | 8 | ||||||
9.1.1996 | 1 120.00 | -2.60% | 13 440 | 12 | 1 080.00 | +5.00% | 3 240 | 3 | ||||||
11.1.1996 | 1 175.00 | +4.91% | 3 525 | 3 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 1 155.00 | -4.93% | 16 170 | 14 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 1 215.00 | +4.74% | 89 910 | 74 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 1 140.00 | -5.00% | 5 700 | 5 | 1 091.00 | +5.00% | 20 830 | 20 | ||||||
18.10.1995 | 1 225.00 | -4.66% | 12 250 | 10 | 1 350.00 | +5.00% | 10 800 | 8 | ||||||
7.11.1995 | 993.00 | -4.97% | 3 972 | 4 | 1 060.00 | +5.00% | 1 060 | 1 | ||||||
5.10.1995 | 1 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 1 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 1 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 979.00 | +493.00% | 29 370 | 30 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 1 100.00 | +0.91% | 23 100 | 21 | 1 042.00 | +5.00% | 6 250 | 6 | ||||||
6.6.1995 | 1 040.00 | -4.58% | 12 480 | 12 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 1 240.00 | +3.33% | 19 840 | 16 | 1 103.00 | +5.00% | 3 188 | 3 | ||||||
8.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 657.00 | +5.00% | 0 | 0 | ||||||
20.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.10 | +5.00% | 0 | 0 | ||||||
27.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 780.00 | +5.00% | 0 | 0 | ||||||
19.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
21.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 675.30 | +4.99% | 0 | 0 | ||||||
14.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 675.50 | +4.99% | 0 | 0 | ||||||
6.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | +4.99% | 0 | 0 | ||||||
24.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.60 | +4.99% | 0 | 0 | ||||||
21.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 1 996.60 | +4.99% | 0 | 0 | ||||||
2.4.2002 | 2 400.00 | 0.00% | 0 | 0 | 2 314.30 | +4.99% | 0 | 0 | ||||||
28.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 890.20 | +4.99% | 0 | 0 | ||||||
8.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 105.00 | +4.98% | 4 420 | 4 | ||||||
22.1.2003 | 3 430.00 | 0.00% | 0 | 0 | 2 730.00 | +4.98% | 0 | 0 | ||||||
24.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 121.60 | +4.97% | 0 | 0 | ||||||
2.11.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 910.50 | +4.97% | 0 | 0 | ||||||
14.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 132.60 | +4.95% | 0 | 0 | ||||||
20.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 036.00 | +4.94% | 0 | 0 | ||||||
31.1.2003 | 3 430.00 | 0.00% | 0 | 0 | 2 864.60 | +4.93% | 0 | 0 | ||||||
29.1.2003 | 3 430.00 | 0.00% | 0 | 0 | 2 864.60 | +4.92% | 0 | 0 | ||||||
20.4.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 320.00 | +4.91% | 11 580 | 9 | ||||||
19.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | +4.91% | 4 659 | 1 | ||||||
19.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 701.20 | +4.90% | 0 | 0 | ||||||
8.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 2 030.00 | +4.90% | 9 630 | 5 | ||||||
27.2.2006 | 6 178.00 | +5.00% | 0 | 0 | 6 663.60 | +4.88% | 0 | 0 | ||||||
6.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 307.50 | +4.88% | 0 | 0 | ||||||
30.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 060.00 | +4.86% | 0 | 0 | ||||||
23.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 230.00 | +4.85% | 37 910 | 17 | ||||||
11.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 080.00 | +4.85% | 9 521 | 9 | ||||||
24.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 892.60 | +4.85% | 0 | 0 | ||||||
28.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 250.00 | +4.83% | 0 | 0 | ||||||
25.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 123.50 | +4.81% | 0 | 0 | ||||||
26.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 123.60 | +4.81% | 0 | 0 | ||||||
26.3.2001 | 1 900.00 | -0.52% | 38 000 | 20 | 2 081.30 | +4.81% | 2 081 | 1 | ||||||
9.4.1998 | 1 226.00 | 0.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
29.3.2001 | 2 094.00 | +4.96% | 0 | 0 | 2 081.00 | +4.80% | 10 405 | 5 | ||||||
31.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 182.00 | +4.80% | 0 | 0 | ||||||
12.1.1999 | 1 262.00 | -4.96% | 0 | 0 | 1 300.00 | +4.78% | 0 | 0 | ||||||
24.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 825.50 | +4.77% | 0 | 0 | ||||||
21.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 150.00 | +4.75% | 5 150 | 1 | ||||||
9.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 640.00 | +4.74% | 0 | 0 | ||||||
23.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 914.50 | +4.74% | 0 | 0 | ||||||
23.5.1997 | 2 976.00 | +4.97% | 71 424 | 24 | 2 922.00 | +4.73% | 25 974 | 9 | ||||||
7.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 052.50 | +4.72% | 2 105 | 2 | ||||||
22.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 985.60 | +4.72% | 0 | 0 | ||||||
18.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 351.00 | +4.71% | 0 | 0 | ||||||
11.11.1996 | 2 300.00 | +4.40% | 117 300 | 51 | 2 225.00 | +4.69% | 50 593 | 23 | ||||||
12.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 350.00 | +4.68% | 0 | 0 | ||||||
12.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 349.50 | +4.67% | 0 | 0 | ||||||
18.12.1996 | 2 496.00 | -0.04% | 59 904 | 24 | 2 351.00 | +4.67% | 42 318 | 18 | ||||||
18.2.1997 | 2 482.00 | +2.98% | 17 374 | 7 | 2 500.00 | +4.66% | 52 500 | 21 | ||||||
5.12.1997 | 1 921.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
17.2.1999 | 1 129.00 | 0.00% | 0 | 0 | 1 100.00 | +4.66% | 16 347 | 15 | ||||||
4.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.10 | +4.65% | 0 | 0 | ||||||
6.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | +4.64% | 0 | 0 | ||||||
4.12.1997 | 1 921.00 | 0.00% | 0 | 0 | 2 300.00 | +4.64% | 8 790 | 4 | ||||||
8.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 621.90 | +4.63% | 0 | 0 | ||||||
13.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | +4.58% | 0 | 0 | ||||||
4.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 400.00 | +4.58% | 22 800 | 2 | ||||||
23.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 945.00 | +4.56% | 0 | 0 | ||||||
19.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 945.00 | +4.56% | 0 | 0 | ||||||
14.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.00 | +4.54% | 0 | 0 | ||||||
22.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 65 550 | 19 | ||||||
4.11.1998 | 2 201.00 | 0.00% | 0 | 0 | 2 169.00 | +4.53% | 6 507 | 3 | ||||||
22.5.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 160.00 | +4.49% | 4 640 | 4 | ||||||
19.10.1999 | 1 759.00 | +4.95% | 0 | 0 | 1 955.00 | +4.48% | 0 | 0 | ||||||
4.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 605.00 | +4.47% | 0 | 0 | ||||||
29.4.1997 | 2 850.00 | +4.97% | 125 400 | 44 | 2 700.10 | +4.46% | 50 720 | 19 | ||||||
20.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | +4.44% | 3 500 | 1 | ||||||
13.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 70 500 | 15 | ||||||
8.7.1997 | 2 222.00 | +1.00% | 2 222 | 1 | +4.43% | 0 | ||||||||
13.5.1997 | 3 053.00 | +1.66% | 183 180 | 60 | +4.42% | 0 | ||||||||
4.11.1999 | 1 810.00 | +1.11% | 1 810 | 1 | 1 900.00 | +4.39% | 37 200 | 20 | ||||||
19.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 449.30 | +4.39% | 0 | 0 | ||||||
14.4.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | +4.38% | 0 | 0 | ||||||
7.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 879.00 | +4.38% | 0 | 0 | ||||||
19.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 700.00 | +4.37% | 0 | 0 | ||||||
16.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 360.00 | +4.37% | 5 360 | 1 | ||||||
8.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 1 925.50 | +4.35% | 0 | 0 | ||||||
5.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | +4.34% | 0 | 0 | ||||||
31.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
8.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
6.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
23.12.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 48 000 | 10 | ||||||
28.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 0 | 0 | ||||||
16.4.1998 | 1 220.00 | -1.29% | 12 200 | 10 | 0.00 | +4.33% | 0 | 0 | ||||||
13.12.1996 | 2 501.00 | 0.00% | 280 112 | 112 | +4.31% | 0 | ||||||||
10.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | +4.31% | 0 | 0 | ||||||
14.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 785.30 | +4.31% | 0 | 0 | ||||||
3.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 951.60 | +4.30% | 0 | 0 | ||||||
6.11.1996 | 2 183.00 | +1.53% | 198 653 | 91 | 2 148.00 | +4.30% | 70 782 | 34 | ||||||
12.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 785.00 | +4.28% | 26 930 | 10 | ||||||
22.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 650.00 | +4.28% | 0 | 0 | ||||||
2.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 100.00 | +4.28% | 7 100 | 1 | ||||||
24.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 125.20 | +4.26% | 0 | 0 | ||||||
24.9.1998 | 1 135.00 | 0.00% | 0 | 0 | 1 200.00 | +4.25% | 4 800 | 4 | ||||||
24.6.1998 | 830.00 | 0.00% | 92 130 | 111 | 860.00 | +4.24% | 3 440 | 4 | ||||||
21.11.1997 | 2 058.00 | -4.98% | 26 754 | 13 | 2 250.00 | +4.24% | 4 500 | 2 | ||||||
20.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | +4.23% | 0 | 0 | ||||||
26.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +4.21% | 4 200 | 2 | ||||||
18.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | +4.21% | 22 000 | 2 | ||||||
17.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 980.00 | +4.19% | 0 | 0 | ||||||
15.10.1997 | 2 885.00 | +4.98% | 144 250 | 50 | 2 829.00 | +4.19% | 144 752 | 54 | ||||||
6.4.1998 | 1 206.00 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
23.6.1997 | 2 188.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
13.1.1997 | 2 525.00 | +0.79% | 209 575 | 83 | 2 500.00 | +4.16% | 50 000 | 20 | ||||||
20.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 250.60 | +4.15% | 0 | 0 | ||||||
14.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | +4.15% | 0 | 0 | ||||||
18.4.1997 | 2 780.00 | +0.36% | 100 080 | 36 | 2 714.00 | +4.14% | 10 856 | 4 | ||||||
7.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 117.20 | +4.14% | 21 172 | 10 | ||||||
7.4.2010 | 5 225.00 | 0.00% | 0 | 0 | 4 790.00 | +4.13% | 19 160 | 4 | ||||||
19.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 880.10 | +4.12% | 0 | 0 | ||||||
26.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 800.00 | +4.10% | 0 | 0 | ||||||
27.3.1998 | 1 309.00 | -4.93% | 0 | 0 | 1 300.00 | +4.07% | 2 600 | 2 | ||||||
12.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 924.90 | +4.04% | 0 | 0 | ||||||
3.9.1996 | 2 283.00 | -4.99% | 0 | 0 | 2 230.00 | +4.00% | 17 840 | 8 | ||||||
16.9.1996 | 2 309.00 | 0.00% | 36 944 | 16 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 2 524.00 | +1.28% | 53 004 | 21 | 2 410.00 | +4.00% | 14 460 | 6 | ||||||
|