VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 910.20 | -1.18% | 0 | 0 | ||||||
3.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 945.10 | -4.99% | 0 | 0 | ||||||
2.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | -8.82% | 0 | 0 | ||||||
23.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 400.00 | +3.03% | 19 400 | 6 | ||||||
20.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 300.00 | +6.26% | 0 | 0 | ||||||
17.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 105.50 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 105.50 | -2.95% | 0 | 0 | ||||||
13.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 200.00 | -4.46% | 3 200 | 1 | ||||||
12.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 349.50 | +4.67% | 0 | 0 | ||||||
11.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 28 800 | 9 | ||||||
10.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 0 | 0 | ||||||
5.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 18 002 | 6 | ||||||
4.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 0 | 0 | ||||||
3.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
26.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
7.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -3.63% | 13 250 | 5 | ||||||
6.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | +3.18% | 0 | 0 | ||||||
5.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 665.00 | -4.82% | 18 655 | 7 | ||||||
2.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -6.69% | 5 600 | 2 | ||||||
16.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 001.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 001.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 001.00 | -6.24% | 63 021 | 21 | ||||||
11.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 201.00 | -5.17% | 12 804 | 4 | ||||||
8.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 375.70 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 375.70 | +5.78% | 0 | 0 | ||||||
4.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 191.10 | +10.00% | 0 | 0 | ||||||
3.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 901.00 | +1.36% | 5 802 | 2 | ||||||
1.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 862.00 | +0.40% | 0 | 0 | ||||||
31.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 850.50 | -0.01% | 5 701 | 2 | ||||||
28.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 851.00 | +0.01% | 0 | 0 | ||||||
27.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 850.50 | +0.01% | 8 552 | 3 | ||||||
26.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 850.00 | +5.55% | 332 100 | 123 | ||||||
25.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
13.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +10.20% | 5 400 | 2 | ||||||
12.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | -9.25% | 29 900 | 12 | ||||||
11.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | -0.08% | 32 408 | 12 | ||||||
5.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 702.20 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 702.20 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 702.10 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 702.20 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 702.20 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 702.20 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 702.20 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 702.20 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 702.20 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 702.00 | +0.07% | 0 | 0 | ||||||
19.2.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 2 700.00 | -8.26% | 2 700 | 1 | 2 700.10 | -2.01% | 0 | 0 | ||||||
1.4.1997 | 2 695.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
28.3.1997 | 2 695.00 | +2.47% | 164 395 | 61 | 2 513.20 | -2.24% | 17 216 | 7 | ||||||
2.5.2001 | 2 685.00 | -4.98% | 0 | 0 | 2 250.00 | 0.00% | 31 500 | 14 | ||||||
7.4.1997 | 2 676.00 | +0.11% | 90 984 | 34 | 2 385.00 | -4.40% | 4 770 | 2 | ||||||
4.4.1997 | 2 673.00 | +2.02% | 141 669 | 53 | 2 495.00 | -2.53% | 4 990 | 2 | ||||||
6.5.1997 | 2 672.00 | -4.94% | 72 144 | 27 | 2 705.00 | -5.17% | 27 050 | 10 | ||||||
9.4.2001 | 2 670.00 | 0.00% | 0 | 0 | 2 699.00 | -0.03% | 0 | 0 | ||||||
6.4.2001 | 2 670.00 | 0.00% | 0 | 0 | 2 700.00 | +5.62% | 64 800 | 24 | ||||||
5.4.2001 | 2 670.00 | +4.99% | 0 | 0 | 2 556.30 | +7.63% | 2 556 | 1 | ||||||
23.8.1996 | 2 654.00 | +0.26% | 164 548 | 62 | 2 511.00 | +1.00% | 27 621 | 11 | ||||||
22.8.1996 | 2 647.00 | +1.65% | 166 761 | 63 | 2 491.10 | -1.00% | 14 947 | 6 | ||||||
16.4.1997 | 2 639.00 | -4.62% | 79 170 | 30 | 2 600.00 | +1.19% | 31 217 | 12 | ||||||
8.4.1997 | 2 639.00 | -1.38% | 116 116 | 44 | 2 385.00 | 0.00% | 4 770 | 2 | ||||||
14.4.1997 | 2 636.00 | -4.66% | 173 976 | 66 | -1.52% | 0 | ||||||||
10.4.1997 | 2 634.00 | +4.98% | 221 256 | 84 | 2 450.00 | -2.52% | 2 450 | 1 | ||||||
27.3.1997 | 2 630.00 | 0.00% | 257 740 | 98 | 2 516.00 | +5.18% | 27 676 | 11 | ||||||
26.3.1997 | 2 630.00 | +0.38% | 123 610 | 47 | 2 392.00 | -1.83% | 2 392 | 1 | ||||||
24.3.1997 | 2 630.00 | +0.68% | 220 920 | 84 | 2 511.00 | +9.50% | 27 621 | 11 | ||||||
25.3.1997 | 2 620.00 | -0.38% | 141 480 | 54 | 2 524.80 | -2.95% | 17 057 | 7 | ||||||
3.4.1997 | 2 620.00 | +2.14% | 20 960 | 8 | 2 560.00 | +3.43% | 12 800 | 5 | ||||||
13.10.1997 | 2 618.00 | -4.97% | 170 170 | 65 | 2 600.00 | -7.50% | 7 800 | 3 | ||||||
25.11.2002 | 2 614.00 | +4.98% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
21.3.1997 | 2 612.00 | +4.98% | 156 720 | 60 | 2 248.30 | -6.02% | 22 930 | 10 | ||||||
21.8.1996 | 2 604.00 | +1.71% | 70 308 | 27 | +5.00% | 0 | 0 | |||||||
4.6.1997 | 2 591.00 | -4.98% | 0 | 0 | 2 669.90 | -4.11% | 40 049 | 15 | ||||||
17.1.1997 | 2 588.00 | +1.72% | 77 640 | 30 | 2 458.00 | -1.43% | 49 165 | 20 | ||||||
9.4.2002 | 2 585.00 | +7.71% | 2 585 | 1 | 2 300.60 | -2.33% | 50 622 | 22 | ||||||
3.10.1997 | 2 573.00 | +4.97% | 373 085 | 145 | 2 000.20 | -3.95% | 6 376 | 3 | ||||||
4.11.1997 | 2 573.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
2.4.1997 | 2 565.00 | -4.82% | 220 590 | 86 | 2 450.00 | -4.30% | 74 248 | 30 | ||||||
6.2.1997 | 2 563.00 | +4.99% | 74 327 | 29 | 2 459.10 | -1.85% | 14 142 | 6 | ||||||
31.1.1997 | 2 560.00 | 0.00% | 294 400 | 115 | 2 500.50 | -0.69% | 100 004 | 40 | ||||||
30.1.1997 | 2 560.00 | +2.40% | 28 160 | 11 | 2 517.50 | 65 455 | 26 | |||||||
20.8.1996 | 2 560.00 | +1.42% | 120 320 | 47 | 2 388.40 | -1.00% | 23 884 | 10 | ||||||
4.2.1997 | 2 556.00 | 0.00% | 43 452 | 17 | 2 500.00 | +2.93% | 17 500 | 7 | ||||||
3.2.1997 | 2 556.00 | -0.15% | 71 568 | 28 | 2 428.80 | -2.85% | 9 715 | 4 | ||||||
3.5.2001 | 2 551.00 | -4.99% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
20.3.2002 | 2 550.00 | +4.94% | 2 550 | 1 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||
11.9.1996 | 2 550.00 | +1.19% | 367 200 | 144 | 2 400.00 | +3.00% | 33 920 | 14 | ||||||
16.1.1997 | 2 544.00 | +0.51% | 43 248 | 17 | 2 525.00 | +3.48% | 29 929 | 12 | ||||||
4.4.2001 | 2 543.00 | +4.99% | 0 | 0 | 2 375.00 | -5.00% | 0 | 0 | ||||||
18.3.1997 | 2 542.00 | 0.00% | 0 | 0 | 2 500.00 | -1.88% | 5 015 | 2 | ||||||
17.3.1997 | 2 542.00 | +2.79% | 88 970 | 35 | 2 555.50 | +2.20% | 25 555 | 10 | ||||||
10.3.1997 | 2 541.00 | +0.63% | 40 656 | 16 | 2 529.00 | +1.47% | 40 464 | 16 | ||||||
27.2.1997 | 2 541.00 | +0.47% | 121 968 | 48 | 2 502.50 | +0.92% | 30 030 | 12 | ||||||
15.1.1997 | 2 531.00 | +0.19% | 103 771 | 41 | 2 410.20 | +3.79% | 12 051 | 5 | ||||||
26.2.1997 | 2 529.00 | +0.71% | 118 863 | 47 | 2 505.00 | -0.81% | 94 228 | 38 | ||||||
14.1.1997 | 2 526.00 | +0.03% | 111 144 | 44 | 2 362.20 | -7.11% | 65 020 | 28 | ||||||
13.1.1997 | 2 525.00 | +0.79% | 209 575 | 83 | 2 500.00 | +4.16% | 50 000 | 20 | ||||||
7.2.1997 | 2 525.00 | -1.48% | 55 550 | 22 | 2 390.00 | +1.39% | 21 510 | 9 | ||||||
7.3.1997 | 2 525.00 | +0.51% | 10 100 | 4 | 2 490.00 | +0.29% | 42 370 | 17 | ||||||
19.8.1996 | 2 524.00 | +1.28% | 53 004 | 21 | 2 410.00 | +4.00% | 14 460 | 6 | ||||||
26.8.1996 | 2 522.00 | -4.97% | 0 | 0 | 2 500.00 | 0.00% | 37 500 | 15 | ||||||
20.2.1997 | 2 521.00 | +0.39% | 22 689 | 9 | 2 222.50 | +5.36% | 40 131 | 16 | ||||||
20.1.1997 | 2 520.00 | -2.62% | 73 080 | 29 | 2 494.50 | +2.16% | 22 602 | 9 | ||||||
10.9.1996 | 2 520.00 | +5.00% | 252 000 | 100 | 2 350.00 | +9.00% | 9 400 | 4 | ||||||
7.8.1996 | 2 513.00 | +4.97% | 816 725 | 325 | 2 263.00 | -6.00% | 23 570 | 11 | ||||||
6.3.1997 | 2 512.00 | +0.35% | 115 552 | 46 | 2 485.00 | -0.22% | 34 790 | 14 | ||||||
19.2.1997 | 2 511.00 | +1.16% | 331 452 | 132 | 2 380.50 | -4.78% | 23 805 | 10 | ||||||
25.2.1997 | 2 511.00 | 0.00% | 0 | 0 | 2 500.10 | +2.94% | 22 501 | 9 | ||||||
24.2.1997 | 2 511.00 | +0.44% | 10 044 | 4 | 2 428.50 | -2.91% | 4 857 | 2 | ||||||
22.1.1997 | 2 510.00 | +0.19% | 67 770 | 27 | 2 499.00 | -2.95% | 80 423 | 33 | ||||||
28.1.1997 | 2 510.00 | 0.00% | 0 | 0 | 2 525.00 | +0.28% | 7 558 | 3 | ||||||
27.1.1997 | 2 510.00 | +0.40% | 12 550 | 5 | 2 525.00 | +0.63% | 22 608 | 9 | ||||||
9.4.1997 | 2 509.00 | -4.92% | 163 085 | 65 | 2 513.50 | +5.38% | 55 297 | 22 | ||||||
23.1.1997 | 2 505.00 | -0.19% | 72 645 | 29 | 2 500.00 | +2.58% | 20 000 | 8 | ||||||
21.1.1997 | 2 505.00 | -0.59% | 12 525 | 5 | 2 494.50 | 22 602 | 9 | |||||||
10.1.1997 | 2 505.00 | +4.98% | 107 715 | 43 | 2 400.00 | +5.81% | 4 800 | 2 | ||||||
5.3.1997 | 2 503.00 | +0.20% | 57 569 | 23 | 2 490.00 | +0.36% | 42 342 | 17 | ||||||
13.12.1996 | 2 501.00 | 0.00% | 280 112 | 112 | +4.31% | 0 | ||||||||
12.12.1996 | 2 501.00 | +1.29% | 40 016 | 16 | 2 344.00 | +0.62% | 16 408 | 7 | ||||||
16.12.1996 | 2 500.00 | -0.03% | 275 000 | 110 | 2 341.50 | -4.23% | 11 708 | 5 | ||||||
24.1.1997 | 2 500.00 | -0.19% | 292 500 | 117 | 2 500.00 | -0.15% | 54 917 | 22 | ||||||
29.1.1997 | 2 500.00 | -0.39% | 307 500 | 123 | 2 525.00 | +0.14% | 45 413 | 18 | ||||||
21.2.1997 | 2 500.00 | -0.83% | 382 500 | 153 | 2 501.50 | -0.26% | 20 012 | 8 | ||||||
4.3.1997 | 2 498.00 | +1.21% | 207 334 | 83 | 2 490.00 | -0.73% | 47 150 | 19 | ||||||
17.12.1996 | 2 497.00 | -0.12% | 504 394 | 202 | 2 372.00 | -4.07% | 56 150 | 25 | ||||||
18.12.1996 | 2 496.00 | -0.04% | 59 904 | 24 | 2 351.00 | +4.67% | 42 318 | 18 | ||||||
19.12.1996 | 2 495.00 | -0.04% | 122 255 | 49 | 2 465.00 | +0.56% | 40 194 | 17 | ||||||
30.12.1996 | 2 493.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
27.12.1996 | 2 493.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
23.12.1996 | 2 493.00 | 0.00% | 0 | 0 | 2 321.00 | -4.30% | 6 954 | 3 | ||||||
20.12.1996 | 2 493.00 | -0.08% | 231 849 | 93 | 2 422.30 | +2.45% | 36 335 | 15 | ||||||
16.8.1996 | 2 492.00 | +1.42% | 166 964 | 67 | 2 420.00 | 0.00% | 37 117 | 16 | ||||||
22.11.2002 | 2 490.00 | -12.05% | 24 900 | 10 | 3 064.40 | 0.00% | 0 | 0 | ||||||
20.3.1997 | 2 488.00 | +2.93% | 4 976 | 2 | 2 500.00 | -1.89% | 24 400 | 10 | ||||||
18.2.1997 | 2 482.00 | +2.98% | 17 374 | 7 | 2 500.00 | +4.66% | 52 500 | 21 | ||||||
14.3.1997 | 2 473.00 | +4.96% | 0 | 0 | 2 530.40 | -0.59% | 45 005 | 18 | ||||||
12.3.1997 | 2 469.00 | +2.19% | 34 566 | 14 | 2 464.50 | -2.55% | 51 755 | 21 | ||||||
11.12.1996 | 2 469.00 | +2.44% | 118 512 | 48 | 2 400.00 | +1.62% | 160 726 | 69 | ||||||
3.3.1997 | 2 468.00 | +2.15% | 103 656 | 42 | 2 500.00 | +1.12% | 65 000 | 26 | ||||||
5.6.1997 | 2 462.00 | -4.97% | 0 | 0 | 2 450.00 | -8.23% | 24 500 | 10 | ||||||
15.8.1996 | 2 457.00 | +1.23% | 7 371 | 3 | 2 331.00 | +2.00% | 34 965 | 15 | ||||||
2.10.1997 | 2 451.00 | +4.96% | 7 353 | 3 | -3.78% | 0 | ||||||||
19.11.1996 | 2 450.00 | +0.16% | 294 000 | 120 | 2 400.00 | +5.36% | 88 888 | 37 | ||||||
14.2.1997 | 2 450.00 | +1.65% | 78 400 | 32 | 2 396.00 | 64 692 | 27 | |||||||
18.11.1996 | 2 446.00 | +4.97% | 53 812 | 22 | 2 280.00 | +2.99% | 52 440 | 23 | ||||||
5.11.1997 | 2 445.00 | -4.97% | 19 560 | 8 | 2 500.00 | -5.97% | 34 885 | 14 | ||||||
5.2.1997 | 2 441.00 | -4.49% | 7 323 | 3 | 2 401.50 | -3.94% | 9 606 | 4 | ||||||
17.7.1996 | 2 433.00 | +4.96% | 895 344 | 368 | 2 311.00 | +10.00% | 209 751 | 91 | ||||||
12.9.1996 | 2 430.00 | -4.70% | 24 300 | 10 | 2 400.00 | -1.00% | 28 805 | 12 | ||||||
19.3.2002 | 2 430.00 | +4.92% | 2 430 | 1 | 2 250.00 | -4.89% | 0 | 0 | ||||||
14.8.1996 | 2 427.00 | +1.12% | 259 689 | 107 | 0.00% | 0 | 0 | |||||||
4.5.2001 | 2 424.00 | -4.97% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
|