VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1998 | 2 201.00 | 0.00% | 0 | 0 | 2 169.00 | +4.53% | 6 507 | 3 | ||||||
22.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | +9.85% | 6 598 | 1 | ||||||
10.7.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 599.00 | -10.82% | 6 599 | 1 | ||||||
21.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | -4.32% | 6 600 | 2 | ||||||
6.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
18.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 304.00 | -8.08% | 6 608 | 2 | ||||||
4.10.1995 | 1 400.00 | -0.70% | 8 400 | 6 | 1 325.50 | -5.00% | 6 627 | 5 | ||||||
25.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 213.10 | -6.22% | 6 639 | 3 | ||||||
20.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 666.10 | 0.00% | 6 664 | 4 | ||||||
24.1.1996 | 1 195.00 | -4.40% | 4 780 | 4 | 1 150.00 | -9.00% | 6 705 | 6 | ||||||
3.5.1996 | 1 360.00 | +0.74% | 65 280 | 48 | 1 350.00 | +2.00% | 6 750 | 5 | ||||||
3.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 6 800 | 4 | ||||||
2.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 366.00 | +0.07% | 6 824 | 5 | ||||||
16.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 377.10 | -1.63% | 6 886 | 5 | ||||||
27.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 6 900 | 1 | ||||||
5.2.1999 | 1 190.00 | 0.00% | 0 | 0 | 1 151.00 | -3.68% | 6 906 | 6 | ||||||
1.10.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 317.00 | +9.11% | 6 951 | 3 | ||||||
23.12.1996 | 2 493.00 | 0.00% | 0 | 0 | 2 321.00 | -4.30% | 6 954 | 3 | ||||||
24.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 7 000 | 2 | ||||||
4.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 773.00 | +0.03% | 7 092 | 4 | ||||||
2.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 100.00 | +4.28% | 7 100 | 1 | ||||||
6.1.2011 | 6 038.00 | +4.99% | 0 | 0 | 7 100.00 | +0.14% | 7 100 | 1 | ||||||
21.10.1998 | 1 450.00 | +10.43% | 20 012 | 14 | 1 430.00 | -6.22% | 7 150 | 5 | ||||||
11.4.2002 | 2 785.00 | 0.00% | 0 | 0 | 2 573.10 | +11.81% | 7 175 | 3 | ||||||
1.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 016.00 | +2.09% | 7 190 | 7 | ||||||
25.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 800.20 | -4.88% | 7 201 | 4 | ||||||
23.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 805.00 | -9.15% | 7 220 | 4 | ||||||
28.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 410.00 | +8.45% | 7 230 | 3 | ||||||
8.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 230.00 | +0.41% | 7 230 | 1 | ||||||
29.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 813.50 | +0.04% | 7 254 | 4 | ||||||
15.4.1998 | 1 236.00 | +0.81% | 4 944 | 4 | 1 212.00 | -2.67% | 7 260 | 6 | ||||||
20.1.1998 | 1 466.00 | -4.99% | 0 | 0 | 1 485.00 | +7.99% | 7 291 | 5 | ||||||
23.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 651.00 | +0.02% | 7 302 | 2 | ||||||
12.12.1995 | 1 330.00 | -5.00% | 19 950 | 15 | 1 218.00 | 0.00% | 7 308 | 6 | ||||||
20.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 827.70 | -2.78% | 7 311 | 4 | ||||||
9.2.1996 | 1 110.00 | -3.89% | 39 960 | 36 | 1 050.00 | -10.00% | 7 330 | 7 | ||||||
10.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 840.00 | -4.16% | 7 360 | 4 | ||||||
29.4.1998 | 1 236.00 | +0.56% | 4 944 | 4 | 1 228.00 | -0.53% | 7 376 | 6 | ||||||
6.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 688.10 | -4.05% | 7 376 | 2 | ||||||
1.7.2013 | 8 800.00 | 0.00% | 0 | 0 | 7 399.80 | 0.00% | 7 400 | 1 | ||||||
22.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 860.00 | -4.37% | 7 440 | 4 | ||||||
24.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 730.10 | -9.02% | 7 460 | 2 | ||||||
25.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 7 474 | 5 | ||||||
22.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 500.50 | -0.01% | 7 502 | 3 | ||||||
31.7.1997 | 2 054.00 | 0.00% | 0 | 0 | 1 880.50 | -9.05% | 7 522 | 4 | ||||||
24.6.1996 | 1 590.00 | +1.59% | 49 290 | 31 | 1 510.00 | +3.00% | 7 550 | 5 | ||||||
28.1.1997 | 2 510.00 | 0.00% | 0 | 0 | 2 525.00 | +0.28% | 7 558 | 3 | ||||||
19.4.1996 | 1 275.00 | +0.39% | 40 800 | 32 | 1 270.00 | +4.00% | 7 590 | 6 | ||||||
19.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 521.00 | 0.00% | 7 605 | 5 | ||||||
6.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 805.00 | -0.13% | 7 610 | 2 | ||||||
29.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 907.00 | +0.26% | 7 628 | 4 | ||||||
9.3.1998 | 1 242.00 | +3.07% | 7 452 | 6 | 1 276.00 | +10.00% | 7 656 | 6 | ||||||
21.12.2001 | 1 878.00 | -4.96% | 0 | 0 | 1 553.00 | +3.49% | 7 662 | 5 | ||||||
25.4.1996 | 1 320.00 | +1.14% | 21 120 | 16 | 1 299.90 | -4.00% | 7 675 | 6 | ||||||
31.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | +0.15% | 7 700 | 2 | ||||||
30.4.1996 | 1 345.00 | +0.74% | 47 075 | 35 | 1 330.00 | 0.00% | 7 720 | 6 | ||||||
14.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 932.50 | -0.43% | 7 730 | 4 | ||||||
15.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 7 736 | 4 | ||||||
16.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
13.10.1997 | 2 618.00 | -4.97% | 170 170 | 65 | 2 600.00 | -7.50% | 7 800 | 3 | ||||||
24.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 953.00 | -2.39% | 7 812 | 4 | ||||||
20.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 970.50 | -2.95% | 7 882 | 4 | ||||||
27.2.1996 | 1 200.00 | +1.26% | 28 800 | 24 | 1 150.00 | -4.00% | 7 895 | 7 | ||||||
27.8.2002 | 3 307.00 | +4.98% | 0 | 0 | 3 950.00 | +3.94% | 7 900 | 2 | ||||||
22.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 987.00 | +9.96% | 7 948 | 4 | ||||||
21.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 995.00 | -2.68% | 7 980 | 4 | ||||||
28.8.1997 | 1 902.00 | 0.00% | 0 | 0 | 2 000.00 | +3.21% | 8 000 | 4 | ||||||
13.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 8 000 | 2 | ||||||
12.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 8 000 | 2 | ||||||
16.2.1998 | 1 333.00 | 0.00% | 0 | 0 | 1 334.00 | -7.71% | 8 004 | 6 | ||||||
15.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 001.50 | -0.07% | 8 006 | 4 | ||||||
17.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 003.00 | +0.07% | 8 012 | 4 | ||||||
24.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 011.30 | +0.29% | 8 045 | 4 | ||||||
4.8.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 016.00 | -2.23% | 8 054 | 4 | ||||||
26.6.1996 | 1 680.00 | +3.06% | 11 760 | 7 | 1 612.80 | +6.00% | 8 064 | 5 | ||||||
14.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
18.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | +0.02% | 8 109 | 3 | ||||||
21.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 028.00 | -2.96% | 8 112 | 4 | ||||||
12.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -0.97% | 8 120 | 4 | ||||||
17.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | +0.21% | 8 120 | 7 | ||||||
11.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 8 133 | 3 | ||||||
29.6.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 036.30 | -2.70% | 8 145 | 4 | ||||||
20.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 036.30 | +0.40% | 8 145 | 4 | ||||||
18.3.2002 | 2 316.00 | +10.13% | 2 316 | 1 | 2 365.70 | +9.97% | 8 160 | 4 | ||||||
22.5.1996 | 1 650.00 | -3.79% | 323 400 | 196 | 1 626.10 | -4.00% | 8 182 | 5 | ||||||
30.1.2003 | 3 430.00 | 0.00% | 0 | 0 | 2 730.00 | -4.69% | 8 190 | 3 | ||||||
2.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 8 240 | 8 | ||||||
28.3.1996 | 1 200.00 | +1.26% | 4 800 | 4 | 1 179.50 | +5.00% | 8 257 | 7 | ||||||
3.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | 0.00% | 8 280 | 4 | ||||||
13.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 070.00 | +0.21% | 8 280 | 4 | ||||||
26.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 8 320 | 4 | ||||||
6.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | 0.00% | 8 324 | 4 | ||||||
10.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | -12.50% | 8 350 | 6 | ||||||
3.2.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 8 365 | 7 | ||||||
3.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | +2.73% | 8 400 | 4 | ||||||
11.5.1998 | 1 175.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 8 400 | 7 | ||||||
10.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 200.00 | +1.19% | 8 400 | 2 | ||||||
27.4.1999 | 1 229.00 | +4.95% | 0 | 0 | 1 401.10 | +2.27% | 8 405 | 6 | ||||||
16.2.1999 | 1 129.00 | -1.56% | 11 290 | 10 | 1 051.00 | +0.95% | 8 408 | 8 | ||||||
17.1.1996 | 1 300.00 | +0.77% | 53 300 | 41 | 1 220.00 | +6.00% | 8 420 | 7 | ||||||
12.3.1996 | 1 260.00 | +0.80% | 11 340 | 9 | 1 240.00 | -2.00% | 8 424 | 7 | ||||||
2.5.1997 | 2 958.00 | +2.00% | 26 622 | 9 | 2 847.00 | +9.98% | 8 541 | 3 | ||||||
27.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 850.50 | +0.01% | 8 552 | 3 | ||||||
7.1.1997 | 2 251.00 | 0.00% | 0 | 0 | 2 143.00 | -9.96% | 8 572 | 4 | ||||||
1.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 300.10 | -8.50% | 8 600 | 2 | ||||||
9.6.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 300.20 | -13.99% | 8 600 | 2 | ||||||
10.5.2002 | 3 150.00 | +5.25% | 31 485 | 10 | 2 155.10 | +0.17% | 8 621 | 4 | ||||||
22.10.1996 | 2 200.00 | +2.32% | 341 000 | 155 | 2 160.00 | +1.22% | 8 640 | 4 | ||||||
29.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 321.10 | -9.99% | 8 642 | 2 | ||||||
19.5.1998 | 1 203.00 | 0.00% | 0 | 0 | 1 200.00 | +5.13% | 8 650 | 7 | ||||||
31.8.1995 | 1 230.00 | +0.81% | 66 420 | 54 | 1 087.50 | +1.00% | 8 700 | 8 | ||||||
12.11.1996 | 2 261.00 | -1.69% | 226 100 | 100 | 2 180.00 | -0.89% | 8 720 | 4 | ||||||
3.11.1995 | 1 100.00 | +4.26% | 139 700 | 127 | 1 100.00 | -5.00% | 8 740 | 8 | ||||||
24.4.1998 | 1 293.00 | 0.00% | 0 | 0 | 1 253.00 | -8.52% | 8 771 | 7 | ||||||
4.12.1997 | 1 921.00 | 0.00% | 0 | 0 | 2 300.00 | +4.64% | 8 790 | 4 | ||||||
19.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 200.00 | -8.71% | 8 800 | 4 | ||||||
18.9.1996 | 2 230.00 | +0.45% | 60 210 | 27 | 2 201.50 | -1.00% | 8 806 | 4 | ||||||
13.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | +6.30% | 8 820 | 3 | ||||||
25.11.1996 | 2 300.00 | +1.50% | 20 700 | 9 | 2 220.00 | -0.32% | 8 880 | 4 | ||||||
13.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 8 900 | 2 | ||||||
2.5.1995 | 847.00 | +495.00% | 0 | 0 | 810.00 | -7.00% | 8 910 | 11 | ||||||
17.9.1996 | 2 220.00 | -3.85% | 222 000 | 100 | 2 229.00 | -2.00% | 8 916 | 4 | ||||||
14.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 980.00 | +9.92% | 8 940 | 3 | ||||||
12.6.1997 | 2 368.00 | +4.96% | 0 | 0 | 2 260.00 | +1.71% | 8 950 | 4 | ||||||
18.5.1995 | 920.00 | +490.00% | 0 | 0 | 926.00 | +6.00% | 8 972 | 10 | ||||||
4.2.1998 | 1 403.00 | 0.00% | 0 | 0 | 1 283.10 | -9.94% | 8 982 | 7 | ||||||
3.5.2001 | 2 551.00 | -4.99% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
8.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
19.7.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 000.10 | -5.73% | 9 000 | 1 | ||||||
23.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.10 | -9.08% | 9 001 | 6 | ||||||
26.4.2001 | 2 974.00 | 0.00% | 59 480 | 20 | 2 250.70 | +0.02% | 9 003 | 4 | ||||||
18.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | +0.22% | 9 040 | 4 | ||||||
18.11.1997 | 2 203.00 | -0.36% | 37 451 | 17 | 2 150.00 | +5.23% | 9 050 | 4 | ||||||
5.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 135.00 | -8.17% | 9 080 | 8 | ||||||
30.3.1998 | 1 256.00 | -4.04% | 8 792 | 7 | 1 300.00 | 0.00% | 9 100 | 7 | ||||||
4.12.1996 | 2 215.00 | +0.45% | 2 215 | 1 | 2 201.10 | +8.39% | 9 101 | 4 | ||||||
29.12.1997 | 1 489.00 | 0.00% | 0 | 0 | 1 825.00 | -3.49% | 9 125 | 5 | ||||||
15.4.1996 | 1 360.00 | +0.74% | 50 320 | 37 | 1 306.00 | -5.00% | 9 136 | 7 | ||||||
11.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
13.11.1997 | 2 230.00 | +0.04% | 13 380 | 6 | 2 300.00 | +6.97% | 9 200 | 4 | ||||||
14.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | -0.21% | 9 260 | 8 | ||||||
9.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 858.00 | +0.03% | 9 290 | 5 | ||||||
27.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 9 317 | 2 | ||||||
17.7.1995 | 1 050.00 | -4.97% | 9 450 | 9 | 1 036.50 | -10.00% | 9 329 | 9 | ||||||
3.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | -2.18% | 9 332 | 2 | ||||||
16.5.1996 | 1 645.00 | +4.77% | 113 505 | 69 | 1 561.50 | +1.00% | 9 369 | 6 | ||||||
13.4.1995 | 864.00 | -495.00% | 11 232 | 13 | 790.00 | 0.00% | 9 386 | 12 | ||||||
10.9.1996 | 2 520.00 | +5.00% | 252 000 | 100 | 2 350.00 | +9.00% | 9 400 | 4 | ||||||
10.5.1999 | 1 735.00 | +4.96% | 8 675 | 5 | 1 906.00 | -0.20% | 9 432 | 5 | ||||||
27.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 9 450 | 1 | ||||||
7.10.1997 | 2 836.00 | +4.99% | 79 408 | 28 | 2 366.50 | +2.73% | 9 466 | 4 | ||||||
6.6.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 470.00 | +0.21% | 9 470 | 1 | ||||||
16.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 166.00 | +0.03% | 9 498 | 3 | ||||||
21.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 9 500 | 1 | ||||||
9.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 9 500 | 2 | ||||||
11.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 080.00 | +4.85% | 9 521 | 9 | ||||||
25.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +8.37% | 9 525 | 9 | ||||||
29.6.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 549.90 | +0.84% | 9 550 | 1 | ||||||
12.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 550.00 | +6.09% | 9 550 | 1 | ||||||
28.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 9 600 | 3 | ||||||
4.1.2010 | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 9 600 | 2 | ||||||
29.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 9 600 | 2 | ||||||
26.11.1997 | 2 058.00 | 0.00% | 0 | 0 | 2 400.00 | +6.66% | 9 600 | 4 | ||||||
5.2.1997 | 2 441.00 | -4.49% | 7 323 | 3 | 2 401.50 | -3.94% | 9 606 | 4 | ||||||
2.9.1997 | 1 933.00 | +1.09% | 15 464 | 8 | 1 925.00 | +3.99% | 9 625 | 5 | ||||||
8.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 2 030.00 | +4.90% | 9 630 | 5 | ||||||
9.7.1998 | 869.00 | 0.00% | 0 | 0 | 930.00 | -1.53% | 9 650 | 10 | ||||||
27.5.1998 | 1 103.00 | -3.75% | 38 605 | 35 | 968.20 | -8.86% | 9 675 | 10 | ||||||
13.5.1998 | 1 203.00 | 0.00% | 0 | 0 | 1 220.00 | -4.99% | 9 692 | 8 | ||||||
20.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 940.50 | +0.33% | 9 703 | 5 | ||||||
3.2.1997 | 2 556.00 | -0.15% | 71 568 | 28 | 2 428.80 | -2.85% | 9 715 | 4 | ||||||
6.12.1995 | 1 300.00 | 0.00% | 53 300 | 41 | 1 253.00 | +4.00% | 9 818 | 8 | ||||||
19.3.1998 | 1 254.00 | 0.00% | 0 | 0 | 1 236.00 | -4.51% | 9 849 | 8 | ||||||
6.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 368.50 | -0.03% | 9 851 | 7 | ||||||
8.4.1998 | 1 226.00 | 0.00% | 0 | 0 | 1 235.00 | 0.00% | 9 880 | 8 | ||||||
30.4.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 236.00 | +0.54% | 9 888 | 8 | ||||||
17.4.1996 | 1 285.00 | -4.81% | 77 100 | 60 | 1 235.00 | -1.00% | 9 891 | 8 | ||||||
7.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 9 901 | 1 | ||||||
5.2.1996 | 1 130.00 | +1.34% | 27 120 | 24 | 993.00 | -5.00% | 9 930 | 10 | ||||||
1.6.1995 | 1 010.00 | +4.98% | 48 480 | 48 | 910.00 | +7.00% | 9 960 | 11 | ||||||
25.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 10 000 | 1 | ||||||
29.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
21.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | +3.45% | 10 000 | 1 | ||||||
1.3.1996 | 1 250.00 | +1.62% | 28 750 | 23 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
24.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 000.10 | -1.09% | 10 000 | 1 | ||||||
17.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 000.50 | -0.02% | 10 003 | 5 | ||||||
7.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 005.70 | -0.27% | 10 029 | 5 | ||||||
29.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 020.10 | -0.59% | 10 040 | 2 | ||||||
16.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 012.20 | -0.63% | 10 061 | 5 | ||||||
16.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
15.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
15.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
27.3.2013 | 10 500.00 | -11.02% | 10 500 | 1 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
7.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 032.00 | 0.00% | 10 160 | 5 | ||||||
25.9.1996 | 2 105.00 | -4.31% | 69 465 | 33 | 2 011.00 | -5.52% | 10 187 | 5 | ||||||
18.6.1996 | 1 590.00 | +2.58% | 49 290 | 31 | 1 450.50 | +1.00% | 10 197 | 7 | ||||||
27.7.1998 | 1 033.00 | 0.00% | 0 | 0 | 1 020.00 | +3.13% | 10 200 | 10 | ||||||
6.6.1996 | 1 475.00 | -4.83% | 0 | 0 | 1 530.60 | +2.00% | 10 222 | 7 | ||||||
11.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 10 250 | 5 | ||||||
15.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 565.00 | +0.54% | 10 260 | 4 | ||||||
|