VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | -12.50% | 8 350 | 6 | ||||||
9.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.00 | -1.35% | 0 | 0 | ||||||
8.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 621.90 | +4.63% | 0 | 0 | ||||||
7.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | +2.64% | 3 100 | 2 | ||||||
31.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 0 | 0 | ||||||
30.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 7 474 | 5 | ||||||
24.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 650.10 | +9.99% | 16 376 | 10 | ||||||
23.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.10 | -9.08% | 9 001 | 6 | ||||||
20.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 3 300 | 2 | ||||||
18.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 17 600 | 11 | ||||||
17.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 1 600 | 1 | ||||||
16.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 700.00 | +0.34% | 0 | 0 | ||||||
13.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 694.10 | +9.99% | 0 | 0 | ||||||
12.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 540.10 | -4.93% | 6 160 | 4 | ||||||
11.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 620.10 | -9.99% | 0 | 0 | ||||||
10.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
9.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | -1.63% | 0 | 0 | ||||||
28.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 830.00 | +1.66% | 0 | 0 | ||||||
26.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | +3.83% | 14 400 | 8 | ||||||
25.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 733.50 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 733.50 | +3.98% | 0 | 0 | ||||||
21.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 667.10 | +0.06% | 0 | 0 | ||||||
20.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 666.10 | 0.00% | 6 664 | 4 | ||||||
19.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 666.10 | -9.94% | 3 332 | 2 | ||||||
18.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 850.10 | -11.44% | 3 700 | 2 | ||||||
15.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 089.10 | +3.00% | 0 | 0 | ||||||
14.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 028.10 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 028.00 | 0.00% | 4 056 | 2 | ||||||
12.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 028.00 | -1.07% | 6 084 | 3 | ||||||
11.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 10 250 | 5 | ||||||
8.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 0 | 0 | ||||||
7.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 100.00 | -6.87% | 0 | 0 | ||||||
6.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | -0.22% | 15 795 | 7 | ||||||
4.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | +0.44% | 0 | 0 | ||||||
31.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 250.00 | -0.44% | 18 020 | 8 | ||||||
30.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | -0.22% | 24 760 | 11 | ||||||
29.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 265.00 | -0.22% | 0 | 0 | ||||||
28.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 270.00 | +0.44% | 0 | 0 | ||||||
25.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | +0.22% | 0 | 0 | ||||||
24.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | +0.22% | 2 255 | 1 | ||||||
23.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 250.00 | +10.85% | 0 | 0 | ||||||
22.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 029.60 | -10.19% | 0 | 0 | ||||||
21.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | +0.22% | 9 040 | 4 | ||||||
17.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | -0.22% | 0 | 0 | ||||||
16.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | +0.22% | 2 260 | 1 | ||||||
15.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | -6.59% | 0 | 0 | ||||||
14.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 414.20 | -7.50% | 0 | 0 | ||||||
11.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 0 | 0 | ||||||
10.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 0 | 0 | ||||||
9.5.2001 | 2 188.00 | -4.99% | 2 188 | 1 | 2 950.00 | +8.40% | 14 750 | 5 | ||||||
7.5.2001 | 2 303.00 | -4.99% | 0 | 0 | 2 721.30 | +20.94% | 13 608 | 5 | ||||||
4.5.2001 | 2 424.00 | -4.97% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 2 551.00 | -4.99% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
2.5.2001 | 2 685.00 | -4.98% | 0 | 0 | 2 250.00 | 0.00% | 31 500 | 14 | ||||||
30.4.2001 | 2 826.00 | -4.97% | 28 260 | 10 | 2 250.00 | -0.45% | 0 | 0 | ||||||
27.4.2001 | 2 974.00 | 0.00% | 0 | 0 | 2 260.30 | +0.42% | 0 | 0 | ||||||
26.4.2001 | 2 974.00 | 0.00% | 59 480 | 20 | 2 250.70 | +0.02% | 9 003 | 4 | ||||||
25.4.2001 | 2 974.00 | -4.98% | 29 740 | 10 | 2 250.20 | 0.00% | 17 902 | 8 | ||||||
24.4.2001 | 3 130.00 | 0.00% | 31 300 | 10 | 2 250.00 | -3.14% | 36 002 | 16 | ||||||
23.4.2001 | 3 130.00 | -0.63% | 31 300 | 10 | 2 323.00 | -2.10% | 0 | 0 | ||||||
20.4.2001 | 3 150.00 | +5.00% | 132 300 | 42 | 2 373.00 | -4.12% | 0 | 0 | ||||||
19.4.2001 | 3 000.00 | -3.84% | 105 000 | 35 | 2 475.00 | +10.00% | 33 751 | 14 | ||||||
18.4.2001 | 3 120.00 | +4.69% | 31 200 | 10 | 2 250.00 | -10.00% | 2 250 | 1 | ||||||
17.4.2001 | 2 980.00 | +4.56% | 119 200 | 40 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
13.4.2001 | 2 850.00 | -3.74% | 14 250 | 5 | 2 500.00 | -1.23% | 0 | 0 | ||||||
12.4.2001 | 2 961.00 | +5.00% | 29 610 | 10 | 2 531.20 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 2 820.00 | 0.00% | 87 790 | 30 | 2 531.00 | -6.25% | 101 250 | 40 | ||||||
10.4.2001 | 2 820.00 | +5.61% | 28 200 | 10 | 2 700.00 | +0.03% | 27 000 | 10 | ||||||
9.4.2001 | 2 670.00 | 0.00% | 0 | 0 | 2 699.00 | -0.03% | 0 | 0 | ||||||
6.4.2001 | 2 670.00 | 0.00% | 0 | 0 | 2 700.00 | +5.62% | 64 800 | 24 | ||||||
5.4.2001 | 2 670.00 | +4.99% | 0 | 0 | 2 556.30 | +7.63% | 2 556 | 1 | ||||||
4.4.2001 | 2 543.00 | +4.99% | 0 | 0 | 2 375.00 | -5.00% | 0 | 0 | ||||||
3.4.2001 | 2 422.00 | +4.98% | 0 | 0 | 2 500.00 | +0.15% | 22 496 | 9 | ||||||
2.4.2001 | 2 307.00 | +4.95% | 0 | 0 | 2 496.20 | +9.04% | 4 992 | 2 | ||||||
30.3.2001 | 2 198.00 | +4.96% | 0 | 0 | 2 289.10 | +10.00% | 0 | 0 | ||||||
29.3.2001 | 2 094.00 | +4.96% | 0 | 0 | 2 081.00 | +4.80% | 10 405 | 5 | ||||||
28.3.2001 | 1 995.00 | 0.00% | 0 | 0 | 1 985.60 | 0.00% | 0 | 0 | ||||||
27.3.2001 | 1 995.00 | +5.00% | 0 | 0 | 1 985.60 | -4.59% | 0 | 0 | ||||||
26.3.2001 | 1 900.00 | -0.52% | 38 000 | 20 | 2 081.30 | +4.81% | 2 081 | 1 | ||||||
23.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 985.60 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 985.60 | +4.72% | 0 | 0 | ||||||
21.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 896.10 | +0.32% | 5 688 | 3 | ||||||
20.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 890.00 | +0.26% | 0 | 0 | ||||||
19.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 885.00 | 0.00% | 35 815 | 19 | ||||||
16.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 885.00 | 0.00% | 5 655 | 3 | ||||||
15.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 885.00 | 0.00% | 3 728 | 2 | ||||||
14.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 885.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 885.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 885.00 | -4.94% | 3 770 | 2 | ||||||
9.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 983.00 | +0.27% | 0 | 0 | ||||||
8.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 977.60 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 977.60 | -4.96% | 0 | 0 | ||||||
6.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | 0.00% | 8 324 | 4 | ||||||
5.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | -0.19% | 0 | 0 | ||||||
2.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 085.00 | +0.19% | 2 085 | 1 | ||||||
1.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | -0.19% | 2 081 | 1 | ||||||
28.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 085.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 085.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 085.00 | -0.23% | 0 | 0 | ||||||
23.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 090.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 090.00 | +0.43% | 0 | 0 | ||||||
21.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | -0.43% | 0 | 0 | ||||||
20.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 090.00 | +0.43% | 0 | 0 | ||||||
19.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | +0.28% | 0 | 0 | ||||||
16.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 075.00 | +0.19% | 0 | 0 | ||||||
15.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 071.00 | 0.00% | 2 071 | 1 | ||||||
14.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 071.00 | +0.04% | 0 | 0 | ||||||
13.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 070.00 | +0.21% | 8 280 | 4 | ||||||
12.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 065.50 | -0.21% | 0 | 0 | ||||||
9.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 070.00 | +0.46% | 0 | 0 | ||||||
8.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 060.50 | -0.45% | 6 182 | 3 | ||||||
7.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 070.00 | +0.43% | 218 820 | 106 | ||||||
6.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 061.00 | +0.04% | 0 | 0 | ||||||
5.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 060.00 | +0.48% | 0 | 0 | ||||||
2.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 050.00 | -0.24% | 0 | 0 | ||||||
1.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 055.00 | +0.24% | 0 | 0 | ||||||
31.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 050.00 | -0.48% | 4 100 | 2 | ||||||
30.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 060.00 | +4.86% | 0 | 0 | ||||||
29.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 964.40 | -5.33% | 6 064 | 3 | ||||||
26.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 075.00 | -1.19% | 0 | 0 | ||||||
25.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 100.00 | +2.41% | 0 | 0 | ||||||
24.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 050.50 | +2.01% | 0 | 0 | ||||||
23.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 010.00 | -2.18% | 2 010 | 1 | ||||||
22.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 055.00 | +0.21% | 0 | 0 | ||||||
19.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 050.50 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 050.50 | +2.49% | 0 | 0 | ||||||
17.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 000.50 | -0.02% | 10 003 | 5 | ||||||
16.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 001.00 | -2.41% | 4 002 | 2 | ||||||
15.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 050.50 | -1.20% | 0 | 0 | ||||||
12.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 075.50 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 075.50 | +3.77% | 0 | 0 | ||||||
10.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
9.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 000.00 | -0.24% | 0 | 0 | ||||||
8.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 005.00 | -2.19% | 0 | 0 | ||||||
4.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 050.00 | +1.23% | 106 600 | 52 | ||||||
3.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 025.00 | +3.31% | 0 | 0 | ||||||
2.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 960.00 | -0.75% | 0 | 0 | ||||||
29.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 975.00 | -0.30% | 1 975 | 1 | ||||||
28.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 981.00 | +0.05% | 0 | 0 | ||||||
27.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 39 600 | 20 | ||||||
22.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 980.00 | +0.45% | 0 | 0 | ||||||
21.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 971.00 | +3.19% | 0 | 0 | ||||||
20.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 910.00 | -0.26% | 26 980 | 14 | ||||||
19.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 915.10 | -2.04% | 15 660 | 8 | ||||||
18.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 955.00 | +2.87% | 0 | 0 | ||||||
15.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 900.30 | -1.53% | 3 801 | 2 | ||||||
14.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 930.00 | -0.77% | 3 860 | 2 | ||||||
13.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 945.10 | -0.51% | 0 | 0 | ||||||
12.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 955.00 | +3.96% | 0 | 0 | ||||||
8.12.2000 | 1 910.00 | -4.50% | 114 600 | 60 | 1 880.50 | +0.01% | 1 881 | 1 | ||||||
7.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 880.30 | -3.00% | 3 761 | 2 | ||||||
6.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 938.60 | -3.07% | 0 | 0 | ||||||
5.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 0 | 0 | ||||||
4.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
1.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 26 650 | 13 | ||||||
30.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +0.51% | 3 900 | 2 | ||||||
29.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | -0.79% | 15 524 | 8 | ||||||
28.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 955.50 | +0.77% | 50 776 | 26 | ||||||
27.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.50 | +0.02% | 5 822 | 3 | ||||||
24.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | -1.02% | 25 220 | 13 | ||||||
23.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 960.00 | +0.48% | 3 920 | 2 | ||||||
22.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 950.50 | +0.02% | 19 192 | 10 | ||||||
21.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | -4.22% | 21 415 | 11 | ||||||
20.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 036.00 | +4.94% | 0 | 0 | ||||||
16.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
15.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | +0.38% | 3 880 | 2 | ||||||
14.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 932.50 | -0.43% | 7 730 | 4 | ||||||
13.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 941.00 | +0.56% | 5 832 | 3 | ||||||
10.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 930.00 | -4.79% | 1 930 | 1 | ||||||
9.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 027.20 | +6.41% | 0 | 0 | ||||||
8.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 905.00 | -6.25% | 21 965 | 11 | ||||||
7.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 032.00 | 0.00% | 10 160 | 5 | ||||||
6.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 032.00 | -1.83% | 2 032 | 1 | ||||||
3.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | 0.00% | 8 280 | 4 | ||||||
2.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | -5.08% | 14 480 | 7 | ||||||
1.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 181.00 | -0.04% | 0 | 0 | ||||||
31.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 182.00 | +4.80% | 0 | 0 | ||||||
30.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 082.00 | +0.09% | 0 | 0 | ||||||
26.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 8 320 | 4 | ||||||
25.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +1.45% | 0 | 0 | ||||||
24.10.2000 | 2 000.00 | 0.00% | 80 000 | 40 | 2 050.10 | -8.06% | 4 100 | 2 | ||||||
|