VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 979.00 | +0.53% | 1 291 620 | 618 | ||||||
13.11.1998 | 2 203.00 | -0.85% | 185 392 | 84 | 2 150.40 | -0.56% | 297 299 | 136 | ||||||
15.9.1995 | 1 280.00 | +0.39% | 44 800 | 35 | 1 280.00 | +7.00% | 256 000 | 200 | ||||||
9.11.1998 | 2 190.00 | +2.33% | 17 520 | 8 | 2 210.00 | +2.69% | 253 025 | 115 | ||||||
14.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 031.50 | +0.07% | 223 416 | 110 | ||||||
4.10.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 851.00 | +0.05% | 213 271 | 107 | ||||||
31.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | -2.45% | 213 000 | 102 | ||||||
17.7.1996 | 2 433.00 | +4.96% | 895 344 | 368 | 2 311.00 | +10.00% | 209 751 | 91 | ||||||
20.5.1999 | 1 820.00 | +1.11% | 18 200 | 10 | 2 190.00 | +7.35% | 192 720 | 88 | ||||||
12.11.1998 | 2 222.00 | +0.90% | 195 536 | 88 | 2 200.00 | +1.79% | 178 073 | 81 | ||||||
1.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.47% | 167 257 | 98 | ||||||
11.12.1996 | 2 469.00 | +2.44% | 118 512 | 48 | 2 400.00 | +1.62% | 160 726 | 69 | ||||||
22.7.1996 | 2 095.00 | -4.64% | 163 410 | 78 | 2 300.00 | +1.00% | 149 893 | 67 | ||||||
15.10.1997 | 2 885.00 | +4.98% | 144 250 | 50 | 2 829.00 | +4.19% | 144 752 | 54 | ||||||
25.11.1998 | 2 001.00 | -3.61% | 30 015 | 15 | 2 000.00 | -1.38% | 116 363 | 59 | ||||||
10.7.1996 | 2 097.00 | +4.95% | 111 141 | 53 | 1 960.00 | +3.00% | 113 410 | 60 | ||||||
7.10.1996 | 2 227.00 | +0.27% | 53 448 | 24 | 2 210.00 | -0.94% | 110 202 | 50 | ||||||
23.1.1996 | 1 250.00 | -4.94% | 5 000 | 4 | 1 240.00 | +9.00% | 104 920 | 85 | ||||||
16.11.1998 | 2 185.00 | -0.81% | 65 550 | 30 | 2 150.00 | -1.30% | 103 560 | 48 | ||||||
31.1.1997 | 2 560.00 | 0.00% | 294 400 | 115 | 2 500.50 | -0.69% | 100 004 | 40 | ||||||
21.10.1997 | 2 803.00 | -4.98% | 84 090 | 30 | 2 800.00 | +2.93% | 97 552 | 35 | ||||||
8.8.1996 | 2 388.00 | -4.97% | 0 | 0 | 2 100.00 | +3.00% | 97 515 | 44 | ||||||
26.2.1997 | 2 529.00 | +0.71% | 118 863 | 47 | 2 505.00 | -0.81% | 94 228 | 38 | ||||||
18.9.1995 | 1 290.00 | +0.78% | 3 870 | 3 | 1 280.00 | 0.00% | 93 440 | 73 | ||||||
18.7.1996 | 2 312.00 | -4.97% | 0 | 0 | 2 230.00 | +1.00% | 93 094 | 40 | ||||||
19.11.1996 | 2 450.00 | +0.16% | 294 000 | 120 | 2 400.00 | +5.36% | 88 888 | 37 | ||||||
11.11.1998 | 2 202.00 | 0.00% | 0 | 0 | 2 180.00 | -1.82% | 88 548 | 41 | ||||||
5.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -5.31% | 86 100 | 42 | ||||||
5.8.1996 | 2 280.00 | +3.12% | 27 360 | 12 | 2 156.50 | +2.00% | 85 806 | 39 | ||||||
14.10.1997 | 2 748.00 | +4.96% | 41 220 | 15 | 2 600.00 | -1.04% | 84 900 | 33 | ||||||
26.5.1997 | 3 112.00 | +4.56% | 168 048 | 54 | 2 832.30 | +0.95% | 84 490 | 29 | ||||||
6.11.1998 | 2 140.00 | 0.00% | 0 | 0 | 2 143.50 | -2.07% | 81 411 | 38 | ||||||
22.1.1997 | 2 510.00 | +0.19% | 67 770 | 27 | 2 499.00 | -2.95% | 80 423 | 33 | ||||||
3.4.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 78 527 | 38 | ||||||
10.11.1998 | 2 202.00 | +0.54% | 63 858 | 29 | 2 200.00 | -0.01% | 74 794 | 34 | ||||||
27.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | -5.14% | 74 438 | 40 | ||||||
2.4.1997 | 2 565.00 | -4.82% | 220 590 | 86 | 2 450.00 | -4.30% | 74 248 | 30 | ||||||
19.3.1997 | 2 417.00 | -4.91% | 108 765 | 45 | 2 490.00 | -0.80% | 72 124 | 29 | ||||||
30.10.1998 | 1 850.00 | -2.73% | 9 250 | 5 | 2 191.00 | -5.99% | 71 412 | 33 | ||||||
6.11.1996 | 2 183.00 | +1.53% | 198 653 | 91 | 2 148.00 | +4.30% | 70 782 | 34 | ||||||
5.11.1998 | 2 140.00 | -2.77% | 21 400 | 10 | 2 190.00 | +0.86% | 70 010 | 32 | ||||||
13.10.1998 | 1 350.00 | 0.00% | 1 350 | 1 | 1 216.10 | -2.24% | 69 949 | 53 | ||||||
19.7.1996 | 2 197.00 | -4.97% | 208 715 | 95 | 2 220.70 | -5.00% | 68 842 | 31 | ||||||
17.11.1998 | 2 076.00 | -4.98% | 0 | 0 | 2 100.00 | -3.66% | 68 590 | 33 | ||||||
15.5.1996 | 1 570.00 | +1.29% | 139 730 | 89 | 1 570.10 | 0.00% | 68 245 | 44 | ||||||
16.7.1999 | 1 890.00 | +2.16% | 18 900 | 10 | 1 825.00 | -1.35% | 68 150 | 37 | ||||||
22.4.1997 | 2 830.00 | +1.07% | 116 030 | 41 | 2 750.10 | +6.08% | 68 063 | 25 | ||||||
1.7.1996 | 1 765.00 | +0.85% | 10 590 | 6 | 1 750.00 | -2.00% | 67 800 | 40 | ||||||
4.12.1998 | 1 977.00 | +2.96% | 3 954 | 2 | 1 977.00 | +2.96% | 67 678 | 34 | ||||||
9.10.1996 | 2 256.00 | +0.26% | 24 816 | 11 | 2 270.00 | -0.37% | 66 600 | 30 | ||||||
23.9.1996 | 2 180.00 | -1.13% | 2 180 | 1 | 2 200.00 | -0.11% | 66 088 | 30 | ||||||
30.1.1997 | 2 560.00 | +2.40% | 28 160 | 11 | 2 517.50 | 65 455 | 26 | |||||||
14.1.1997 | 2 526.00 | +0.03% | 111 144 | 44 | 2 362.20 | -7.11% | 65 020 | 28 | ||||||
3.3.1997 | 2 468.00 | +2.15% | 103 656 | 42 | 2 500.00 | +1.12% | 65 000 | 26 | ||||||
2.8.1996 | 2 211.00 | 0.00% | 0 | 0 | 2 206.00 | 0.00% | 64 845 | 30 | ||||||
14.2.1997 | 2 450.00 | +1.65% | 78 400 | 32 | 2 396.00 | 64 692 | 27 | |||||||
1.8.1996 | 2 211.00 | +1.42% | 11 055 | 5 | 2 201.00 | 0.00% | 64 660 | 30 | ||||||
7.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -4.16% | 64 364 | 32 | ||||||
28.2.1997 | 2 416.00 | -4.91% | 161 872 | 67 | 2 525.00 | -1.21% | 64 276 | 26 | ||||||
23.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 2 000.00 | +0.95% | 64 245 | 31 | ||||||
16.10.1997 | 2 902.00 | +0.58% | 145 100 | 50 | 2 711.10 | +3.78% | 63 985 | 23 | ||||||
20.11.1996 | 2 385.00 | -2.65% | 71 550 | 30 | 2 189.00 | -5.48% | 63 576 | 28 | ||||||
20.5.1996 | 1 805.00 | +4.94% | 1 673 235 | 927 | 1 725.00 | +1.00% | 62 722 | 37 | ||||||
3.12.1998 | 1 920.00 | +0.52% | 32 647 | 17 | 1 920.00 | +15.66% | 62 586 | 33 | ||||||
27.6.1996 | 1 690.00 | +0.59% | 28 730 | 17 | 1 774.00 | +2.00% | 62 465 | 38 | ||||||
30.7.1997 | 2 054.00 | 0.00% | 0 | 0 | 2 200.00 | +2.66% | 62 032 | 30 | ||||||
17.5.1999 | 1 800.00 | +1.69% | 3 600 | 2 | 2 000.00 | +1.48% | 60 758 | 31 | ||||||
14.5.1996 | 1 550.00 | +0.97% | 164 300 | 106 | 1 545.50 | +9.00% | 60 275 | 39 | ||||||
23.4.1997 | 2 840.00 | +0.35% | 130 640 | 46 | 2 700.00 | +0.57% | 60 242 | 22 | ||||||
18.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 2 050.00 | -1.36% | 59 456 | 29 | ||||||
13.5.1996 | 1 535.00 | +4.77% | 23 025 | 15 | 1 500.00 | -1.00% | 57 970 | 41 | ||||||
17.10.1997 | 2 945.00 | +1.48% | 41 230 | 14 | 2 725.00 | -1.86% | 57 331 | 21 | ||||||
17.6.1996 | 1 550.00 | +3.33% | 43 400 | 28 | 1 500.00 | +1.00% | 56 518 | 39 | ||||||
17.12.1996 | 2 497.00 | -0.12% | 504 394 | 202 | 2 372.00 | -4.07% | 56 150 | 25 | ||||||
19.5.1999 | 1 800.00 | 0.00% | 0 | 0 | 2 040.00 | +5.91% | 55 320 | 28 | ||||||
9.4.1997 | 2 509.00 | -4.92% | 163 085 | 65 | 2 513.50 | +5.38% | 55 297 | 22 | ||||||
24.1.1997 | 2 500.00 | -0.19% | 292 500 | 117 | 2 500.00 | -0.15% | 54 917 | 22 | ||||||
21.5.1996 | 1 715.00 | -4.98% | 857 500 | 500 | 1 600.00 | +1.00% | 54 725 | 32 | ||||||
16.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -4.42% | 54 380 | 30 | ||||||
24.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 2 000.00 | -3.49% | 54 000 | 27 | ||||||
9.10.1998 | 1 350.00 | 0.00% | 22 950 | 17 | 1 395.00 | 0.00% | 54 000 | 40 | ||||||
2.12.1998 | 1 910.00 | -0.20% | 38 200 | 20 | 1 660.00 | -5.41% | 53 199 | 30 | ||||||
18.2.1997 | 2 482.00 | +2.98% | 17 374 | 7 | 2 500.00 | +4.66% | 52 500 | 21 | ||||||
18.11.1996 | 2 446.00 | +4.97% | 53 812 | 22 | 2 280.00 | +2.99% | 52 440 | 23 | ||||||
12.3.1997 | 2 469.00 | +2.19% | 34 566 | 14 | 2 464.50 | -2.55% | 51 755 | 21 | ||||||
11.2.1997 | 2 392.00 | -0.37% | 4 784 | 2 | 2 350.00 | -2.08% | 51 700 | 22 | ||||||
2.7.1996 | 1 783.00 | +1.01% | 151 555 | 85 | 1 739.00 | +1.00% | 51 590 | 30 | ||||||
24.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 753.20 | -5.02% | 51 363 | 29 | ||||||
7.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 030.00 | -0.14% | 50 796 | 25 | ||||||
28.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 955.50 | +0.77% | 50 776 | 26 | ||||||
10.10.1996 | 2 260.00 | +0.17% | 103 960 | 46 | 2 210.00 | -0.65% | 50 726 | 23 | ||||||
7.12.1995 | 1 365.00 | +5.00% | 0 | 0 | 1 237.50 | +1.00% | 50 722 | 41 | ||||||
29.4.1997 | 2 850.00 | +4.97% | 125 400 | 44 | 2 700.10 | +4.46% | 50 720 | 19 | ||||||
25.7.1996 | 2 100.00 | +2.14% | 25 200 | 12 | 2 024.00 | -3.00% | 50 600 | 25 | ||||||
11.11.1996 | 2 300.00 | +4.40% | 117 300 | 51 | 2 225.00 | +4.69% | 50 593 | 23 | ||||||
13.2.1997 | 2 410.00 | 0.00% | 0 | 0 | 2 118.00 | -7.43% | 50 104 | 23 | ||||||
4.5.1999 | 1 500.00 | +5.55% | 30 000 | 20 | 1 877.00 | +9.95% | 50 069 | 27 | ||||||
13.1.1997 | 2 525.00 | +0.79% | 209 575 | 83 | 2 500.00 | +4.16% | 50 000 | 20 | ||||||
5.11.1996 | 2 150.00 | +0.42% | 105 350 | 49 | 2 099.90 | +2.79% | 49 896 | 25 | ||||||
11.4.1997 | 2 765.00 | +4.97% | 0 | 0 | 2 650.00 | +6.01% | 49 350 | 19 | ||||||
17.1.1997 | 2 588.00 | +1.72% | 77 640 | 30 | 2 458.00 | -1.43% | 49 165 | 20 | ||||||
20.10.1997 | 2 950.00 | +0.16% | 147 500 | 50 | 2 700.00 | -0.82% | 48 737 | 18 | ||||||
14.5.1997 | 3 074.00 | +0.68% | 43 036 | 14 | 3 020.50 | +2.59% | 48 323 | 16 | ||||||
9.4.1996 | 1 300.00 | +1.56% | 197 600 | 152 | 1 281.00 | +4.00% | 48 129 | 38 | ||||||
10.2.1997 | 2 401.00 | -4.91% | 72 030 | 30 | 2 400.00 | +0.41% | 48 000 | 20 | ||||||
12.10.1998 | 1 350.00 | 0.00% | 20 250 | 15 | 1 350.00 | 0.00% | 47 254 | 35 | ||||||
8.10.1998 | 1 350.00 | -0.36% | 14 850 | 11 | 1 350.00 | +3.84% | 47 250 | 35 | ||||||
11.10.1999 | 1 676.00 | +0.29% | 3 352 | 2 | 1 985.00 | +3.41% | 47 234 | 24 | ||||||
4.3.1997 | 2 498.00 | +1.21% | 207 334 | 83 | 2 490.00 | -0.73% | 47 150 | 19 | ||||||
2.10.1996 | 2 210.00 | +0.45% | 70 720 | 32 | 2 126.00 | -8.02% | 46 886 | 22 | ||||||
7.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 857.00 | -3.11% | 46 595 | 25 | ||||||
14.6.1995 | 1 185.00 | +4.86% | 0 | 0 | 899.50 | -3.00% | 45 884 | 49 | ||||||
8.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 758.00 | -2.33% | 45 668 | 26 | ||||||
9.8.1996 | 2 388.00 | 0.00% | 339 096 | 142 | 2 199.00 | -7.00% | 45 528 | 22 | ||||||
29.1.1997 | 2 500.00 | -0.39% | 307 500 | 123 | 2 525.00 | +0.14% | 45 413 | 18 | ||||||
14.3.1997 | 2 473.00 | +4.96% | 0 | 0 | 2 530.40 | -0.59% | 45 005 | 18 | ||||||
19.9.1996 | 2 300.00 | +3.13% | 75 900 | 33 | 2 221.00 | +1.00% | 44 424 | 20 | ||||||
22.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 44 400 | 24 | ||||||
24.4.1996 | 1 305.00 | +0.77% | 28 710 | 22 | 1 374.00 | +6.00% | 44 190 | 33 | ||||||
3.4.1996 | 1 255.00 | +0.80% | 57 730 | 46 | 1 189.50 | +1.00% | 44 075 | 37 | ||||||
23.10.1997 | 2 900.00 | 0.00% | 87 000 | 30 | 2 615.00 | -0.01% | 43 050 | 16 | ||||||
23.7.1996 | 2 030.00 | -3.10% | 30 450 | 15 | 2 045.20 | -9.00% | 42 949 | 21 | ||||||
23.10.1998 | 1 644.00 | +4.98% | 328 800 | 200 | 1 663.00 | +5.15% | 42 948 | 27 | ||||||
15.10.1999 | 1 676.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 42 892 | 23 | ||||||
16.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 977.00 | +8.32% | 42 886 | 22 | ||||||
1.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 708.60 | -7.74% | 42 714 | 25 | ||||||
7.3.1997 | 2 525.00 | +0.51% | 10 100 | 4 | 2 490.00 | +0.29% | 42 370 | 17 | ||||||
5.3.1997 | 2 503.00 | +0.20% | 57 569 | 23 | 2 490.00 | +0.36% | 42 342 | 17 | ||||||
18.12.1996 | 2 496.00 | -0.04% | 59 904 | 24 | 2 351.00 | +4.67% | 42 318 | 18 | ||||||
19.5.1997 | 3 306.00 | +1.00% | 99 180 | 30 | 3 232.20 | +3.14% | 42 020 | 13 | ||||||
28.5.1997 | 3 110.00 | -1.39% | 102 630 | 33 | 2 988.20 | -4.62% | 41 782 | 14 | ||||||
12.2.1998 | 1 333.00 | -4.98% | 49 321 | 37 | 1 390.00 | 0.00% | 41 700 | 30 | ||||||
7.12.1998 | 1 980.00 | +0.15% | 19 800 | 10 | 1 890.10 | -4.39% | 41 674 | 22 | ||||||
9.6.1997 | 2 244.00 | -4.71% | 22 440 | 10 | 2 270.00 | -5.47% | 41 088 | 18 | ||||||
8.9.1997 | 1 954.00 | +4.99% | 0 | 0 | 1 950.00 | +1.96% | 40 950 | 21 | ||||||
2.5.1996 | 1 350.00 | +0.37% | 17 550 | 13 | 1 335.00 | +2.00% | 40 849 | 31 | ||||||
26.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 1 935.80 | +0.30% | 40 646 | 21 | ||||||
10.3.1997 | 2 541.00 | +0.63% | 40 656 | 16 | 2 529.00 | +1.47% | 40 464 | 16 | ||||||
1.11.1996 | 2 130.00 | +1.86% | 91 590 | 43 | 2 050.10 | -4.15% | 40 280 | 20 | ||||||
19.12.1996 | 2 495.00 | -0.04% | 122 255 | 49 | 2 465.00 | +0.56% | 40 194 | 17 | ||||||
20.2.1997 | 2 521.00 | +0.39% | 22 689 | 9 | 2 222.50 | +5.36% | 40 131 | 16 | ||||||
2.11.1998 | 2 097.00 | +13.35% | 20 970 | 10 | 2 100.00 | -2.56% | 40 060 | 19 | ||||||
4.6.1997 | 2 591.00 | -4.98% | 0 | 0 | 2 669.90 | -4.11% | 40 049 | 15 | ||||||
27.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 39 600 | 20 | ||||||
13.9.1996 | 2 309.00 | -4.97% | 50 798 | 22 | 2 198.30 | -8.00% | 39 569 | 18 | ||||||
10.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 015.30 | 0.00% | 39 199 | 18 | ||||||
8.9.1998 | 1 080.00 | +2.85% | 3 240 | 3 | 1 145.00 | -0.14% | 39 045 | 34 | ||||||
9.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 790.10 | +1.82% | 39 041 | 22 | ||||||
8.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | +3.79% | 39 000 | 39 | ||||||
31.8.1998 | 1 190.00 | +4.02% | 1 190 | 1 | 1 140.00 | +2.39% | 38 936 | 33 | ||||||
17.9.1998 | 1 100.00 | 0.00% | 0 | 0 | 1 254.00 | +10.00% | 38 874 | 31 | ||||||
16.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 38 680 | 20 | ||||||
28.4.1997 | 2 715.00 | -4.83% | 19 005 | 7 | 2 555.30 | -0.96% | 38 330 | 15 | ||||||
30.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -1.76% | 38 291 | 19 | ||||||
24.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 815.00 | -5.19% | 38 115 | 21 | ||||||
14.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 001.00 | +0.02% | 38 007 | 19 | ||||||
23.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 230.00 | +4.85% | 37 910 | 17 | ||||||
14.12.1998 | 1 710.00 | -5.00% | 17 100 | 10 | 1 650.00 | -4.76% | 37 563 | 22 | ||||||
26.8.1996 | 2 522.00 | -4.97% | 0 | 0 | 2 500.00 | 0.00% | 37 500 | 15 | ||||||
18.10.1999 | 1 676.00 | 0.00% | 0 | 0 | 1 871.00 | +0.58% | 37 420 | 20 | ||||||
12.10.1999 | 1 676.00 | 0.00% | 0 | 0 | 1 865.50 | -6.02% | 37 310 | 20 | ||||||
4.11.1999 | 1 810.00 | +1.11% | 1 810 | 1 | 1 900.00 | +4.39% | 37 200 | 20 | ||||||
16.8.1996 | 2 492.00 | +1.42% | 166 964 | 67 | 2 420.00 | 0.00% | 37 117 | 16 | ||||||
27.8.1996 | 2 396.00 | -4.99% | 0 | 0 | 2 487.40 | -2.00% | 36 876 | 15 | ||||||
23.4.1996 | 1 295.00 | +0.77% | 24 605 | 19 | 1 262.00 | +3.00% | 36 770 | 29 | ||||||
20.12.1996 | 2 493.00 | -0.08% | 231 849 | 93 | 2 422.30 | +2.45% | 36 335 | 15 | ||||||
22.6.1995 | 1 240.00 | 0.00% | 76 880 | 62 | 1 506.00 | +10.00% | 36 108 | 24 | ||||||
25.11.1997 | 2 058.00 | 0.00% | 0 | 0 | 2 250.00 | +5.67% | 36 000 | 16 | ||||||
16.10.1998 | 1 313.00 | -2.74% | 13 130 | 10 | 1 444.80 | +0.50% | 35 910 | 25 | ||||||
15.2.1996 | 1 170.00 | +2.18% | 17 550 | 15 | 1 050.00 | -2.00% | 35 700 | 34 | ||||||
30.5.1996 | 1 610.00 | +0.62% | 75 670 | 47 | 1 527.00 | +6.00% | 35 479 | 24 | ||||||
12.2.1997 | 2 410.00 | +0.75% | 69 890 | 29 | 2 410.00 | +0.14% | 35 300 | 15 | ||||||
9.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 850.10 | +1.36% | 35 152 | 19 | ||||||
15.8.1996 | 2 457.00 | +1.23% | 7 371 | 3 | 2 331.00 | +2.00% | 34 965 | 15 | ||||||
20.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 1 940.00 | +3.03% | 34 899 | 17 | ||||||
5.11.1997 | 2 445.00 | -4.97% | 19 560 | 8 | 2 500.00 | -5.97% | 34 885 | 14 | ||||||
6.3.1997 | 2 512.00 | +0.35% | 115 552 | 46 | 2 485.00 | -0.22% | 34 790 | 14 | ||||||
14.5.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 970.70 | +8.57% | 34 720 | 18 | ||||||
15.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 825.00 | +1.67% | 34 525 | 19 | ||||||
14.11.1996 | 2 312.00 | +4.99% | 515 576 | 223 | 2 170.10 | -4.79% | 34 441 | 17 | ||||||
10.6.1997 | 2 244.00 | 0.00% | 0 | 0 | 2 270.00 | -0.59% | 34 038 | 15 | ||||||
11.9.1996 | 2 550.00 | +1.19% | 367 200 | 144 | 2 400.00 | +3.00% | 33 920 | 14 | ||||||
15.4.1997 | 2 767.00 | +4.96% | 0 | 0 | 2 597.00 | +0.50% | 33 418 | 13 | ||||||
3.6.1997 | 2 727.00 | -2.98% | 65 448 | 24 | 2 706.20 | -1.75% | 33 412 | 12 | ||||||
15.11.1996 | 2 330.00 | +0.77% | 379 790 | 163 | 2 228.00 | +9.26% | 33 206 | 15 | ||||||
28.6.1995 | 1 240.00 | 0.00% | 9 920 | 8 | 1 580.00 | +7.00% | 33 180 | 21 | ||||||
8.7.1996 | 1 903.00 | +2.86% | 117 986 | 62 | 1 923.00 | +10.00% | 32 682 | 17 | ||||||
20.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 1 910.00 | -4.54% | 32 561 | 17 | ||||||
6.12.1996 | 2 340.00 | +0.64% | 131 040 | 56 | 2 301.00 | -0.86% | 32 291 | 14 | ||||||
23.7.1997 | 2 052.00 | 0.00% | 0 | 0 | 2 120.00 | +1.25% | 32 200 | 15 | ||||||
6.5.1999 | 1 575.00 | +5.00% | 0 | 0 | 2 000.00 | +17.11% | 32 000 | 16 | ||||||
17.9.1997 | 1 882.00 | -0.42% | 3 764 | 2 | 1 880.00 | -0.50% | 31 800 | 17 | ||||||
19.12.1995 | 1 055.00 | -10.00% | 31 725 | 30 | ||||||||||
16.4.1997 | 2 639.00 | -4.62% | 79 170 | 30 | 2 600.00 | +1.19% | 31 217 | 12 | ||||||
20.9.1996 | 2 205.00 | -4.13% | 196 245 | 89 | 2 231.00 | -1.00% | 30 877 | 14 | ||||||
12.7.1996 | 2 103.00 | +4.99% | 117 768 | 56 | 1 702.00 | +2.00% | 30 778 | 16 | ||||||
23.6.1995 | 1 240.00 | 0.00% | 47 120 | 38 | 1 540.00 | +1.00% | 30 438 | 20 | ||||||
7.8.2000 | 2 000.00 | +2.56% | 8 000 | 4 | 2 020.50 | +0.22% | 30 308 | 15 | ||||||
27.2.1997 | 2 541.00 | +0.47% | 121 968 | 48 | 2 502.50 | +0.92% | 30 030 | 12 | ||||||
15.10.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 315.00 | +5.86% | 30 013 | 21 | ||||||
|