VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
21.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 300.00 | +12.99% | 22 600 | 2 | ||||||
20.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
19.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 20 000 | 2 | ||||||
18.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | -11.50% | 41 000 | 4 | ||||||
12.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 300.00 | +12.99% | 11 300 | 1 | ||||||
11.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
6.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
5.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
4.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | -1.09% | 50 223 | 5 | ||||||
31.1.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
29.1.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
|