ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					111.40	-4.94%	0	0
28.11.2000					117.20	-10.05%	0	0
27.11.2000					130.30	+0.23%	1 172	9
24.11.2000					130.00	-9.97%	0	0
23.11.2000					144.40	+0.13%	0	0
22.11.2000					144.20	0.00%	865	6
21.11.2000					144.20	-0.13%	2 309	16
20.11.2000					144.40	0.00%	1 011	7
16.11.2000					144.40	0.00%	0	0
15.11.2000					144.40	0.00%	0	0
14.11.2000					144.40	-0.20%	0	0
13.11.2000					144.70	+0.20%	0	0
10.11.2000					144.40	+0.06%	0	0
9.11.2000					144.30	+9.90%	0	0
8.11.2000					131.30	0.00%	0	0
7.11.2000					131.30	0.00%	0	0
6.11.2000					131.30	0.00%	394	3
3.11.2000					131.30	+0.15%	0	0
2.11.2000					131.10	+0.38%	1 180	9
1.11.2000					130.60	+0.53%	1 567	12
‹‹ First 60     ‹ Previous 20 Next 20 ›