ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||||
| 20.1.1995 | 623.00 | -488.00% | 0 | 0 | 702.00 | +10.00% | 702 | 1 | ||||||
| 21.4.1998 | 58.00 | +9.43% | 116 | 2 | ||||||||||
| 14.10.1997 | 23.30 | -1.27% | 47 | 2 | ||||||||||
| 25.8.1997 | 23.00 | -8.00% | 46 | 2 | ||||||||||
| 18.6.1997 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 21.8.1996 | 186.30 | 0.00% | 0 | 0 | 190.00 | +9.00% | 380 | 2 | ||||||
| 14.8.1996 | 207.00 | 0.00% | 0 | 0 | 175.10 | 0.00% | 350 | 2 | ||||||
| 25.7.1996 | 200.00 | 0.00% | 3 200 | 16 | 154.00 | 0.00% | 308 | 2 | ||||||
| 9.7.1996 | 266.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 470 | 2 | ||||||
| 21.6.1996 | 263.00 | 0.00% | 0 | 0 | 238.00 | -9.00% | 476 | 2 | ||||||
| 21.5.1996 | 270.00 | 0.00% | 0 | 0 | 234.50 | -6.00% | 469 | 2 | ||||||
| 12.3.1996 | 226.00 | 0.00% | 0 | 0 | 225.10 | -4.00% | 450 | 2 | ||||||
| 29.1.1996 | 308.00 | +10.00% | 23 408 | 76 | 269.50 | +4.00% | 539 | 2 | ||||||
| 21.12.1995 | 270.00 | -3.00% | 540 | 2 | ||||||||||
| 1.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 600 | 2 | ||||||
| 30.6.1995 | 224.00 | 0.00% | 0 | 0 | 273.50 | -4.00% | 547 | 2 | ||||||
| 16.5.1995 | 0 | 0 | 294.50 | -5.00% | 589 | 2 | ||||||||
| 21.7.1998 | 97.00 | +8.98% | 291 | 3 | ||||||||||
| 11.12.1998 | 85.00 | +8.97% | 255 | 3 | ||||||||||
| ||||||||||||||
