ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 364.00 | -4.96% | 3 276 | 9 | 357.00 | 0.00% | 357 | 1 | ||||||
4.10.1995 | 403.00 | -4.95% | 0 | 0 | 348.00 | 0.00% | 348 | 1 | ||||||
14.6.1995 | 302.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 290 | 1 | ||||||
5.5.1995 | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||||
20.1.1995 | 623.00 | -488.00% | 0 | 0 | 702.00 | +10.00% | 702 | 1 | ||||||
16.5.2000 | 110.00 | 0.00% | 220 | 2 | ||||||||||
12.9.2000 | 176.90 | -1.83% | 354 | 2 | ||||||||||
30.11.2000 | 105.90 | -4.93% | 212 | 2 | ||||||||||
7.12.2000 | 76.70 | -4.12% | 153 | 2 | ||||||||||
13.12.2000 | 111.40 | +9.64% | 223 | 2 | ||||||||||
9.3.2000 | 115.00 | 0.00% | 230 | 2 | ||||||||||
21.2.2000 | 105.10 | +2.03% | 210 | 2 | ||||||||||
9.2.2000 | 100.00 | +5.70% | 200 | 2 | ||||||||||
29.10.1999 | 70.40 | 0.00% | 141 | 2 | ||||||||||
26.5.1999 | 110.00 | 0.00% | 220 | 2 | ||||||||||
21.4.1998 | 58.00 | +9.43% | 116 | 2 | ||||||||||
14.10.1997 | 23.30 | -1.27% | 47 | 2 | ||||||||||
25.8.1997 | 23.00 | -8.00% | 46 | 2 | ||||||||||
18.6.1997 | 40.00 | 0.00% | 80 | 2 | ||||||||||
21.8.1996 | 186.30 | 0.00% | 0 | 0 | 190.00 | +9.00% | 380 | 2 | ||||||
|