ORPA, A.S. V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1998 | 80.00 | +6.10% | 4 480 | 56 | ||||||||||
| 22.8.2000 | 150.10 | -0.92% | 8 256 | 55 | ||||||||||
| 24.10.1996 | 150.50 | -6.05% | 4 214 | 28 | 144.00 | +8.00% | 9 102 | 53 | ||||||
| 22.12.2000 | 147.10 | -9.80% | 9 135 | 52 | ||||||||||
| 27.5.1998 | 128.00 | +9.40% | 6 656 | 52 | ||||||||||
| 14.3.1996 | 231.00 | +2.21% | 24 948 | 108 | 240.50 | +8.00% | 12 506 | 52 | ||||||
| 15.12.1998 | 77.40 | 0.00% | 3 870 | 50 | ||||||||||
| 9.1.1996 | 300.00 | 0.00% | 0 | 0 | 287.00 | +6.00% | 14 350 | 50 | ||||||
| 17.4.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | -3.84% | 3 920 | 49 | ||||||
| 12.8.1999 | 81.20 | +0.12% | 3 899 | 48 | ||||||||||
| 9.4.1999 | 142.80 | +6.56% | 6 854 | 48 | ||||||||||
| 8.7.1998 | 104.00 | +1.12% | 4 830 | 48 | ||||||||||
| 22.3.2000 | 141.50 | +9.60% | 6 651 | 47 | ||||||||||
| 12.5.1999 | 110.00 | -0.09% | 4 800 | 45 | ||||||||||
| 8.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 13 895 | 45 | ||||||
| 9.12.1999 | 116.00 | 0.00% | 4 868 | 43 | ||||||||||
| 4.7.1995 | 224.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 12 180 | 42 | ||||||
| 8.4.1999 | 134.00 | +9.83% | 5 350 | 41 | ||||||||||
| 28.2.1996 | 262.00 | 0.00% | 0 | 0 | 258.00 | +1.00% | 10 206 | 40 | ||||||
| 12.2.1996 | 301.00 | -9.88% | 6 923 | 23 | 280.00 | -7.00% | 11 005 | 40 | ||||||
| ||||||||||||||
