ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 361.00 | -500.00% | 5 415 | 15 | ||||||||||
| 2.3.1995 | 513.00 | -500.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 570.00 | -500.00% | 0 | 0 | 540.00 | -4.00% | 4 320 | 8 | ||||||
| 17.1.1995 | 684.00 | -500.00% | 12 312 | 18 | +1.00% | 0 | 0 | |||||||
| 14.3.1995 | 343.00 | -498.00% | 26 068 | 76 | ||||||||||
| 8.3.1995 | 419.00 | -498.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 496.00 | -498.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 592.00 | -497.00% | 1 776 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 384.00 | -495.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 441.00 | -495.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 480.00 | -495.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 365.00 | -494.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 366.00 | -493.00% | 1 464 | 4 | 318.00 | -9.00% | 2 862 | 9 | ||||||
| 10.1.1995 | 732.00 | -493.00% | 0 | 0 | 921.00 | +10.00% | 4 605 | 5 | ||||||
| 13.2.1995 | 540.00 | -492.00% | 8 100 | 15 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 464.00 | -491.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 696.00 | -491.00% | 14 616 | 21 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
