ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
| 5.6.1997 | -9.83% | 0 | ||||||||||||
| 17.7.1998 | 0.00 | -9.81% | 0 | 0 | ||||||||||
| 11.10.1996 | 155.85 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| 16.10.1996 | 140.27 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
| 27.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.10 | -9.61% | 1 397 | 15 | ||||||
| 15.10.1996 | 140.27 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
| 31.10.1996 | 135.45 | -10.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
| 4.2.1997 | 70.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 27.8.1997 | -9.52% | 0 | ||||||||||||
| 14.10.1996 | 140.27 | -9.99% | 140 | 1 | -9.42% | 0 | 0 | |||||||
| 24.4.1997 | 86.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 14.11.1996 | 100.20 | 0.00% | 0 | 0 | 106.00 | -9.40% | 1 908 | 18 | ||||||
| 18.8.1998 | 115.00 | -9.38% | 1 827 | 16 | ||||||||||
| 20.8.1997 | -9.37% | 0 | ||||||||||||
| 23.6.1997 | -9.32% | 0 | ||||||||||||
| 13.11.1996 | 100.20 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 8.9.1998 | 87.10 | -9.27% | 2 613 | 30 | ||||||||||
| 15.6.1998 | 88.00 | -9.27% | 1 320 | 15 | ||||||||||
| 8.6.1998 | 99.00 | -9.24% | 792 | 8 | ||||||||||
| ||||||||||||||
