ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 101.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| 21.4.1998 | 58.00 | +9.43% | 116 | 2 | ||||||||||
| 19.11.1996 | 100.20 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 27.5.1998 | 128.00 | +9.40% | 6 656 | 52 | ||||||||||
| 24.7.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
| 26.5.1998 | 117.00 | +9.34% | 702 | 6 | ||||||||||
| 30.6.1998 | 100.00 | +9.33% | 10 000 | 100 | ||||||||||
| 20.5.1998 | 0.00 | +9.31% | 0 | 0 | ||||||||||
| 30.9.1997 | +9.21% | 0 | ||||||||||||
| 21.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 30.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 30.8.1996 | 202.00 | 0.00% | 0 | 0 | 191.00 | +9.00% | 3 551 | 17 | ||||||
| 21.8.1996 | 186.30 | 0.00% | 0 | 0 | 190.00 | +9.00% | 380 | 2 | ||||||
| 10.6.1996 | 277.00 | -6.41% | 6 648 | 24 | +9.00% | 0 | 0 | |||||||
| 22.4.1996 | 237.00 | 0.00% | 7 821 | 33 | 231.00 | +9.00% | 3 696 | 16 | ||||||
| 15.4.1996 | 233.00 | +0.43% | 2 097 | 9 | 229.90 | +9.00% | 6 667 | 29 | ||||||
| 6.3.1996 | 239.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 9 945 | 37 | ||||||
| 6.11.1995 | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
| 31.10.1995 | 315.00 | 0.00% | 0 | 0 | 312.00 | +9.00% | 3 111 | 10 | ||||||
| 22.8.1995 | 316.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
