ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.1.1995 | 623.00 | -488.00% | 0 | 0 | 702.00 | +10.00% | 702 | 1 | ||||||
| 10.1.1995 | 732.00 | -493.00% | 0 | 0 | 921.00 | +10.00% | 4 605 | 5 | ||||||
| 31.10.2000 | 129.90 | +9.99% | 390 | 3 | ||||||||||
| 26.10.2000 | 118.90 | +9.99% | 0 | 0 | ||||||||||
| 7.1.2000 | 110.10 | +9.99% | 0 | 0 | ||||||||||
| 8.8.2000 | 117.90 | +9.98% | 0 | 0 | ||||||||||
| 23.5.2000 | 119.00 | +9.98% | 0 | 0 | ||||||||||
| 15.12.2000 | 134.50 | +9.97% | 0 | 0 | ||||||||||
| 11.4.2000 | 116.90 | +9.97% | 0 | 0 | ||||||||||
| 28.2.2000 | 116.90 | +9.97% | 0 | 0 | ||||||||||
| 13.8.1999 | 89.30 | +9.97% | 0 | 0 | ||||||||||
| 18.12.2000 | 147.90 | +9.96% | 0 | 0 | ||||||||||
| 16.8.1999 | 98.20 | +9.96% | 0 | 0 | ||||||||||
| 12.12.2000 | 101.60 | +9.95% | 0 | 0 | ||||||||||
| 21.8.2000 | 151.50 | +9.94% | 4 242 | 28 | ||||||||||
| 7.8.2000 | 107.20 | +9.94% | 0 | 0 | ||||||||||
| 21.7.2000 | 92.90 | +9.94% | 0 | 0 | ||||||||||
| 19.12.2000 | 162.60 | +9.93% | 976 | 6 | ||||||||||
| ||||||||||||||
