ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	66.27	0.00%	0	0		0.00%	0
30.12.1996	66.27	0.00%	0	0		+4.14%	0
27.12.1996	66.27	0.00%	0	0	84.50	+5.62%	761	9
23.12.1996	66.27	0.00%	0	0		0.00%	0
20.12.1996	66.27	0.00%	0	0		-0.62%	0
19.12.1996	66.27	-9.99%	0	0		-0.61%	0
18.12.1996	73.63	0.00%	0	0		0.00%	0
17.12.1996	73.63	0.00%	0	0		0.00%	0
16.12.1996	73.63	-9.99%	0	0		-10.00%	0
13.12.1996	81.81	0.00%	0	0		0.00%	0
12.12.1996	81.81	-10.00%	0	0		-1.74%	0
11.12.1996	90.90	0.00%	0	0	91.60	-7.56%	92	1
10.12.1996	90.90	0.00%	0	0		0.00%	0
9.12.1996	90.90	0.00%	0	0		0.00%	0
6.12.1996	90.90	0.00%	0	0		0.00%	0
5.12.1996	90.90	-10.00%	0	0		0.00%	0
4.12.1996	101.00	0.00%	0	0		+0.71%	0
3.12.1996	101.00	0.00%	0	0	93.20	-0.10%	886	9
2.12.1996	101.00	0.00%	0	0	98.50	-3.43%	1 478	15
29.11.1996	101.00	0.00%	0	0		+9.44%	0
‹‹ First 60     Next 20 ›