ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 90.90 | 0.00% | 0 | 0 | 91.60 | -7.56% | 92 | 1 | ||||||
| 28.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 93 | 1 | ||||||
| 11.9.1996 | 194.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
| 9.9.1996 | 194.00 | -2.90% | 2 134 | 11 | 191.00 | +5.00% | 191 | 1 | ||||||
| 18.4.1996 | 237.00 | +1.71% | 4 977 | 21 | 207.30 | 0.00% | 207 | 1 | ||||||
| 8.7.1996 | 266.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 224 | 1 | ||||||
| 7.5.1996 | 263.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 230 | 1 | ||||||
| 30.5.1996 | 299.00 | +7.94% | 13 455 | 45 | 275.00 | +3.00% | 275 | 1 | ||||||
| 14.6.1995 | 302.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 290 | 1 | ||||||
| 5.5.1995 | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||||
| 9.11.1995 | 300.00 | 0.00% | 22 800 | 76 | 290.50 | -6.00% | 291 | 1 | ||||||
| 6.6.1996 | 296.00 | -9.75% | 7 696 | 26 | 298.00 | 0.00% | 298 | 1 | ||||||
| 25.7.1996 | 200.00 | 0.00% | 3 200 | 16 | 154.00 | 0.00% | 308 | 2 | ||||||
| 4.10.1995 | 403.00 | -4.95% | 0 | 0 | 348.00 | 0.00% | 348 | 1 | ||||||
| 14.8.1996 | 207.00 | 0.00% | 0 | 0 | 175.10 | 0.00% | 350 | 2 | ||||||
| 6.10.1995 | 364.00 | -4.96% | 3 276 | 9 | 357.00 | 0.00% | 357 | 1 | ||||||
| 21.8.1996 | 186.30 | 0.00% | 0 | 0 | 190.00 | +9.00% | 380 | 2 | ||||||
| 12.3.1996 | 226.00 | 0.00% | 0 | 0 | 225.10 | -4.00% | 450 | 2 | ||||||
| 21.5.1996 | 270.00 | 0.00% | 0 | 0 | 234.50 | -6.00% | 469 | 2 | ||||||
| 9.7.1996 | 266.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 470 | 2 | ||||||
| ||||||||||||||
