ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1998 | 0.00 | -18.75% | 0 | 0 | ||||||||||
| 26.11.1999 | 106.20 | -12.59% | 637 | 6 | ||||||||||
| 7.10.1999 | 51.30 | -10.15% | 0 | 0 | ||||||||||
| 27.12.1999 | 106.20 | -10.00% | 1 912 | 18 | ||||||||||
| 17.9.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 1.9.1999 | 81.00 | -10.00% | 243 | 3 | ||||||||||
| 31.8.1999 | 90.00 | -10.00% | 270 | 3 | ||||||||||
| 30.7.1999 | 81.00 | -10.00% | 486 | 6 | ||||||||||
| 28.7.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 2.6.1997 | -10.00% | 0 | ||||||||||||
| 31.1.1997 | 70.00 | +2.13% | 630 | 9 | -10.00% | 0 | ||||||||
| 16.12.1996 | 73.63 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.11.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.10.1996 | 155.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 200.00 | 0.00% | 3 800 | 19 | 160.10 | -10.00% | 480 | 3 | ||||||
| 19.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 200.00 | -7.40% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 263.00 | +1.93% | 7 101 | 27 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 262.00 | +0.38% | 10 218 | 39 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| 16.1.1996 | 283.00 | 0.00% | 0 | 0 | 251.50 | -10.00% | 1 509 | 6 | ||||||
| ||||||||||||||
